Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.74 +0.27 (+0.22%)
Streaming Delayed Price Updated: 1:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 53.22 53.99 51.30 51.66 1,708,787 -2.28(-4.23%)
Apr 29, 2015 54.08 54.08 53.41 53.94 654,151 -0.45(-0.83%)
Apr 28, 2015 54.36 54.80 53.93 54.39 382,098 +0.13(+0.24%)
Apr 27, 2015 55.04 55.62 54.20 54.26 609,052 -0.44(-0.81%)
Apr 24, 2015 54.14 54.79 53.71 54.71 495,355 +0.74(+1.36%)
Apr 23, 2015 53.71 54.30 53.52 53.97 492,154 +0.04(+0.07%)
Apr 22, 2015 53.58 54.11 53.09 53.93 682,175 +0.36(+0.67%)
Apr 21, 2015 53.12 54.15 53.12 53.57 489,615 +0.62(+1.18%)
Apr 20, 2015 53.36 53.64 52.89 52.95 337,656 -0.11(-0.21%)
Apr 17, 2015 52.46 53.28 51.94 53.06 407,162 +0.12(+0.23%)
Apr 16, 2015 53.68 54.09 52.79 52.94 635,982 -0.92(-1.70%)
Apr 15, 2015 54.40 54.53 53.63 53.86 639,532 -0.49(-0.90%)
Apr 14, 2015 53.79 54.64 53.19 54.35 455,991 +0.68(+1.27%)
Apr 13, 2015 53.20 53.91 53.11 53.67 542,559 +0.46(+0.87%)
Apr 10, 2015 52.31 53.33 52.00 53.20 405,981 +0.85(+1.62%)
Apr 09, 2015 52.70 52.88 52.13 52.36 395,857 -0.35(-0.66%)
Apr 08, 2015 52.34 53.03 52.15 52.70 515,550 +0.52(+0.99%)
Apr 07, 2015 53.31 53.62 52.09 52.19 565,405 -1.24(-2.31%)
Apr 06, 2015 53.51 53.99 53.17 53.42 468,484 -0.10(-0.19%)
Apr 02, 2015 52.87 53.53 53.53 53.53 624,572 +0.64(+1.21%)
Apr 01, 2015 54.17 54.17 52.72 52.88 725,888 -1.35(-2.49%)
Mar 31, 2015 53.38 54.47 53.16 54.23 368,798 +0.35(+0.65%)
Mar 30, 2015 53.66 54.35 52.99 53.88 698,560 +0.64(+1.21%)
Mar 27, 2015 53.16 53.96 52.89 53.24 464,381 +0.02(+0.04%)
Mar 26, 2015 53.69 53.83 53.06 53.22 435,241 -0.59(-1.10%)
Mar 25, 2015 54.74 54.74 53.61 53.82 421,977 -0.92(-1.67%)
Mar 24, 2015 54.12 55.13 53.85 54.73 620,168 +0.56(+1.03%)
Mar 23, 2015 54.29 54.83 53.76 54.18 537,351 -0.11(-0.21%)
Mar 20, 2015 53.41 54.33 53.22 54.29 1,181,701 +1.17(+2.20%)
Mar 19, 2015 53.33 53.67 52.85 53.12 641,023 -0.25(-0.46%)
Mar 18, 2015 52.28 53.53 51.67 53.37 401,426 +1.05(+2.00%)
Mar 17, 2015 52.44 53.02 52.03 52.32 546,119 -0.43(-0.82%)
Mar 16, 2015 52.90 53.22 52.53 52.75 481,077 -0.08(-0.14%)
Mar 13, 2015 53.16 53.44 52.47 52.83 481,103 -0.49(-0.92%)
Mar 12, 2015 53.33 53.54 53.06 53.32 684,728 +0.31(+0.59%)
Mar 11, 2015 51.81 53.09 51.53 53.01 911,919 +1.34(+2.59%)
Mar 10, 2015 51.57 52.14 51.43 51.67 1,114,293 -0.29(-0.56%)
Mar 09, 2015 52.18 52.31 51.57 51.96 804,676 -0.22(-0.42%)
Mar 06, 2015 53.04 53.51 52.01 52.18 628,344 -1.29(-2.42%)
Mar 05, 2015 53.25 53.61 52.68 53.47 721,041 +0.26(+0.50%)
Mar 04, 2015 52.48 53.24 51.79 53.20 585,048 +0.45(+0.86%)
Mar 03, 2015 53.60 53.60 53.23 52.75 946,995 -1.04(-1.93%)
Mar 02, 2015 52.69 54.55 53.22 53.79 1,577,194 +1.10(+2.10%)
Feb 27, 2015 52.80 53.24 52.45 52.69 699,199 -0.03(-0.05%)
Feb 26, 2015 51.71 52.85 51.49 52.71 874,283 +0.78(+1.51%)
Feb 25, 2015 53.32 53.32 51.80 51.93 1,758,861 -0.58(-1.10%)
Feb 24, 2015 51.64 54.28 51.64 52.51 2,048,824 -0.29(-0.55%)
Feb 23, 2015 54.48 54.81 51.67 52.80 3,837,957 +1.09(+2.10%)
Feb 20, 2015 50.71 51.81 50.25 51.71 984,266 +0.86(+1.69%)
Feb 19, 2015 50.29 51.30 49.85 50.86 1,044,648 +1.09(+2.18%)
Feb 18, 2015 49.02 50.27 48.99 49.77 826,485 +0.83(+1.70%)
Feb 17, 2015 48.43 49.42 48.34 48.94 404,907 +0.42(+0.88%)
Feb 13, 2015 48.17 48.51 48.51 48.51 569,151 +0.31(+0.65%)
Feb 12, 2015 46.85 48.30 46.85 48.20 975,157 +1.40(+2.98%)
Feb 11, 2015 48.06 48.66 46.63 46.81 974,474 -1.22(-2.53%)
Feb 10, 2015 48.25 48.65 47.59 48.02 566,568 +0.02(+0.04%)
Feb 09, 2015 48.25 48.51 47.66 48.01 515,185 -0.29(-0.61%)
Feb 06, 2015 48.47 48.83 47.97 48.30 444,620 -0.15(-0.31%)
Feb 05, 2015 49.41 49.66 48.36 48.45 333,864 -0.98(-1.99%)
Feb 04, 2015 48.60 50.13 48.38 49.43 505,000 +0.69(+1.41%)
Feb 03, 2015 48.77 49.13 48.25 48.74 356,731 +0.43(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.