Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

12.46 -0.65 (-4.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.880 10.11 9.705 10.11 28,720 +0.12(+1.17%)
Apr 29, 2014 10.06 10.24 9.929 9.990 26,739 -0.05(-0.48%)
Apr 28, 2014 10.21 10.30 8.583 10.04 57,786 -0.06(-0.61%)
Apr 25, 2014 9.963 10.23 9.626 10.10 18,090 -0.05(-0.47%)
Apr 24, 2014 10.20 10.48 9.002 10.15 37,716 -0.21(-2.05%)
Apr 23, 2014 10.49 10.50 10.27 10.36 55,132 -0.11(-1.05%)
Apr 22, 2014 10.26 10.90 10.13 10.47 51,452 +0.18(+1.73%)
Apr 21, 2014 10.35 10.48 9.908 10.29 90,342 -0.01(-0.13%)
Apr 17, 2014 10.38 10.31 10.31 10.31 38,012 -0.08(-0.73%)
Apr 16, 2014 10.05 10.38 10.05 10.38 83,369 +0.45(+4.56%)
Apr 15, 2014 10.06 10.06 9.002 9.929 57,678 -0.34(-3.28%)
Apr 14, 2014 10.27 10.32 10.07 10.27 34,747 +0.17(+1.70%)
Apr 11, 2014 10.30 10.32 8.802 10.09 54,372 -0.16(-1.54%)
Apr 10, 2014 10.05 10.33 10.05 10.25 60,749 +0.02(+0.20%)
Apr 09, 2014 9.935 10.47 9.935 10.23 188,436 +0.22(+2.19%)
Apr 08, 2014 9.681 10.09 9.633 10.01 101,111 +0.34(+3.55%)
Apr 07, 2014 9.661 9.750 9.517 9.668 38,656 +0.03(+0.28%)
Apr 04, 2014 9.750 9.750 9.613 9.640 17,942 -0.06(-0.64%)
Apr 03, 2014 9.729 9.750 9.613 9.702 35,735 +0.03(+0.36%)
Apr 02, 2014 9.750 9.750 9.517 9.668 54,072 -0.01(-0.07%)
Apr 01, 2014 9.208 9.798 9.201 9.674 97,078 +0.47(+5.15%)
Mar 31, 2014 8.974 9.208 8.885 9.201 41,021 +0.18(+1.98%)
Mar 28, 2014 9.132 9.194 8.954 9.022 40,791 -0.14(-1.50%)
Mar 27, 2014 9.166 9.242 8.885 9.159 74,600 +0.08(+0.91%)
Mar 26, 2014 8.638 9.407 8.631 9.077 105,532 +0.44(+5.09%)
Mar 25, 2014 8.603 8.706 8.603 8.638 38,653 +0.00(+0.00%)
Mar 24, 2014 8.686 8.713 8.583 8.638 22,326 -0.01(-0.08%)
Mar 21, 2014 8.562 8.699 8.548 8.645 35,299 +0.05(+0.64%)
Mar 20, 2014 8.569 8.734 8.569 8.590 16,482 +0.07(+0.81%)
Mar 19, 2014 8.651 8.651 8.504 8.521 16,986 -0.06(-0.72%)
Mar 18, 2014 8.833 8.833 8.576 8.583 36,490 -0.05(-0.56%)
Mar 17, 2014 8.699 8.857 8.617 8.631 22,044 -0.02(-0.24%)
Mar 14, 2014 8.631 8.748 8.610 8.651 49,921 +0.02(+0.24%)
Mar 13, 2014 8.775 8.796 8.507 8.631 41,123 -0.14(-1.57%)
Mar 12, 2014 8.239 8.844 8.190 8.768 54,753 +0.57(+6.95%)
Mar 11, 2014 8.102 8.239 8.082 8.198 36,752 +0.16(+1.96%)
Mar 10, 2014 7.918 8.115 7.918 8.040 16,848 +0.07(+0.94%)
Mar 07, 2014 8.129 8.129 7.836 7.965 35,260 -0.20(-2.42%)
Mar 06, 2014 7.993 8.170 7.822 8.163 50,118 +0.22(+2.74%)
Mar 05, 2014 8.074 8.136 7.802 7.945 33,200 -0.13(-1.60%)
Mar 04, 2014 8.163 8.272 8.074 8.074 24,670 -0.07(-0.84%)
Mar 03, 2014 8.040 8.279 8.040 8.143 38,931 +0.15(+1.88%)
Feb 28, 2014 8.061 8.068 7.952 7.993 8,035 -0.09(-1.10%)
Feb 27, 2014 7.904 8.088 7.904 8.081 32,865 +0.18(+2.24%)
Feb 26, 2014 7.604 7.931 7.522 7.904 54,261 +0.30(+3.94%)
Feb 25, 2014 7.611 7.650 7.240 7.604 47,170 -0.01(-0.09%)
Feb 24, 2014 8.054 8.204 7.352 7.611 138,659 -0.59(-7.23%)
Feb 21, 2014 8.088 8.204 7.924 8.204 26,506 +0.12(+1.43%)
Feb 20, 2014 8.108 8.183 7.911 8.088 49,377 -0.03(-0.42%)
Feb 19, 2014 8.136 8.252 8.115 8.122 25,432 -0.01(-0.17%)
Feb 18, 2014 8.245 8.343 8.108 8.136 45,227 -0.10(-1.24%)
Feb 14, 2014 8.388 8.238 8.238 8.238 41,533 -0.10(-1.23%)
Feb 13, 2014 8.333 8.429 8.289 8.340 25,421 +0.00(+0.00%)
Feb 12, 2014 8.483 8.558 8.224 8.340 46,088 -0.11(-1.29%)
Feb 11, 2014 7.904 8.476 7.904 8.449 55,132 +0.39(+4.82%)
Feb 10, 2014 8.068 8.142 7.924 8.061 38,121 +0.03(+0.42%)
Feb 07, 2014 8.027 8.102 7.965 8.027 27,385 +0.05(+0.68%)
Feb 06, 2014 8.081 8.095 7.904 7.972 52,141 -0.11(-1.35%)
Feb 05, 2014 7.938 8.088 7.904 8.081 86,918 +0.10(+1.28%)
Feb 04, 2014 8.027 8.074 7.904 7.979 8,846 -0.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.