Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 28, 2009 0.0003 0.0003 0.0003 0.0003 105,000 -0.00(-25.00%)
Apr 24, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 23, 2009 0.0002 0.0003 0.0002 0.0003 325,000 +0.00(+0.00%)
Apr 22, 2009 0.0002 0.0003 0.0002 0.0003 1,755,000 +0.00(+0.00%)
Apr 21, 2009 0.0003 0.0003 0.0002 0.0003 4,440,000 +0.00(+0.00%)
Apr 20, 2009 0.0003 0.0003 0.0003 0.0003 1,046,350 +0.00(+0.00%)
Apr 17, 2009 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Apr 16, 2009 0.0003 0.0003 0.0003 0.0003 419,772 +0.00(+0.00%)
Apr 14, 2009 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 13, 2009 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Apr 08, 2009 0.0003 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Apr 07, 2009 0.0004 0.0006 0.0004 0.0005 3,545,000 +0.00(+25.00%)
Apr 06, 2009 0.0003 0.0010 0.0003 0.0004 8,804,999 +0.00(+100.00%)
Apr 03, 2009 0.0002 0.0002 0.0002 0.0002 2,000 -0.00(-33.33%)
Apr 02, 2009 0.0002 0.0003 0.0002 0.0003 2,813,500 -0.00(-25.00%)
Apr 01, 2009 0.0003 0.0004 0.0002 0.0004 8,162,659 +0.00(+100.00%)
Mar 31, 2009 0.0004 0.0004 0.0002 0.0002 490,000 -0.00(-50.00%)
Mar 30, 2009 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Mar 26, 2009 0.0004 0.0004 0.0003 0.0004 1,895,090 +0.00(+0.00%)
Mar 25, 2009 0.0003 0.0004 0.0003 0.0004 260,000 +0.00(+33.33%)
Mar 24, 2009 0.0003 0.0003 0.0003 0.0003 761,279 +0.00(+0.00%)
Mar 23, 2009 0.0004 0.0004 0.0003 0.0003 451,000 -0.00(-25.00%)
Mar 17, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 16, 2009 0.0002 0.0004 0.0002 0.0003 185,150 +0.00(+0.00%)
Mar 13, 2009 0.0003 0.0003 0.0003 0.0003 1,400,000 +0.00(+0.00%)
Mar 12, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 11, 2009 0.0003 0.0003 0.0003 0.0003 255,000 +0.00(+0.00%)
Mar 09, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 06, 2009 0.0003 0.0003 0.0003 0.0003 279,912 +0.00(+0.00%)
Mar 05, 2009 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Mar 04, 2009 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Mar 02, 2009 0.0003 0.0003 0.0003 0.0003 101,100 +0.00(+0.00%)
Feb 27, 2009 0.0003 0.0003 0.0003 0.0003 359,780 +0.00(+0.00%)
Feb 26, 2009 0.0004 0.0004 0.0003 0.0003 4,388,200 +0.00(+0.00%)
Feb 25, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 24, 2009 0.0004 0.0004 0.0003 0.0003 510,359 -0.00(-25.00%)
Feb 19, 2009 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 18, 2009 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Feb 17, 2009 0.0003 0.0004 0.0003 0.0004 364,780 +0.00(+0.00%)
Feb 13, 2009 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-20.00%)
Feb 12, 2009 0.0005 0.0005 0.0004 0.0005 1,348,130 +0.00(+25.00%)
Feb 11, 2009 0.0003 0.0004 0.0003 0.0004 455,800 +0.00(+0.00%)
Feb 10, 2009 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Feb 09, 2009 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 06, 2009 0.0004 0.0004 0.0004 0.0004 170,000 +0.00(+33.33%)
Feb 04, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 03, 2009 0.0004 0.0004 0.0003 0.0003 420,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.