Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

12.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.150 8.293 7.940 8.099 58,854 -0.17(-2.07%)
Apr 28, 2005 8.162 8.270 8.150 8.270 16,725 +0.09(+1.04%)
Apr 27, 2005 8.253 8.264 8.185 8.185 10,351 +0.01(+0.14%)
Apr 26, 2005 8.373 8.373 8.139 8.173 17,302 -0.31(-3.63%)
Apr 25, 2005 8.470 8.498 8.378 8.481 24,661 +0.20(+2.41%)
Apr 22, 2005 7.615 8.287 7.581 8.282 64,447 +0.60(+7.87%)
Apr 21, 2005 7.689 7.695 7.561 7.677 36,074 -0.01(-0.15%)
Apr 20, 2005 7.615 7.803 7.438 7.689 48,750 +0.01(+0.15%)
Apr 19, 2005 7.683 7.757 7.512 7.677 35,596 +0.31(+4.18%)
Apr 18, 2005 7.324 7.506 7.284 7.370 174,826 -0.04(-0.54%)
Apr 15, 2005 7.404 7.592 7.324 7.410 21,108 +0.08(+1.09%)
Apr 14, 2005 7.415 7.524 7.136 7.330 27,528 -0.16(-2.13%)
Apr 13, 2005 7.712 7.712 7.489 7.489 10,491 -0.11(-1.43%)
Apr 12, 2005 7.410 7.620 7.410 7.598 10,523 +0.09(+1.21%)
Apr 11, 2005 7.512 7.512 7.427 7.506 11,093 -0.10(-1.35%)
Apr 08, 2005 7.780 7.780 7.506 7.609 8,158 -0.06(-0.82%)
Apr 07, 2005 7.712 7.792 7.672 7.672 3,158 -0.06(-0.81%)
Apr 06, 2005 7.774 7.837 7.598 7.734 15,350 -0.02(-0.29%)
Apr 05, 2005 7.529 7.757 7.529 7.757 1,084 +0.07(+0.96%)
Apr 04, 2005 7.518 7.683 7.501 7.683 1,417 -0.01(-0.15%)
Apr 01, 2005 7.848 7.848 7.472 7.695 23,006 -0.07(-0.95%)
Mar 31, 2005 7.689 7.826 7.620 7.769 35,226 +0.00(+0.00%)
Mar 30, 2005 7.609 7.900 7.609 7.769 17,225 +0.17(+2.25%)
Mar 29, 2005 7.700 7.734 7.541 7.598 2,984 -0.03(-0.45%)
Mar 28, 2005 7.552 7.666 7.552 7.632 8,561 +0.06(+0.83%)
Mar 24, 2005 7.638 7.695 7.535 7.569 4,888 -0.13(-1.63%)
Mar 23, 2005 7.467 7.695 7.427 7.695 9,705 +0.15(+2.04%)
Mar 22, 2005 7.404 7.581 7.398 7.541 15,395 +0.09(+1.22%)
Mar 21, 2005 7.877 7.974 7.398 7.449 14,162 -0.28(-3.61%)
Mar 18, 2005 7.917 7.917 7.672 7.729 49,124 -0.01(-0.15%)
Mar 17, 2005 7.689 7.740 7.615 7.740 25,666 +0.05(+0.59%)
Mar 16, 2005 7.615 7.797 7.615 7.695 14,130 +0.02(+0.30%)
Mar 15, 2005 7.923 7.923 7.603 7.672 14,404 -0.08(-1.03%)
Mar 14, 2005 7.769 7.786 7.695 7.752 27,831 +0.14(+1.87%)
Mar 11, 2005 7.774 7.974 7.546 7.609 12,927 -0.23(-2.91%)
Mar 10, 2005 7.695 7.837 7.695 7.837 34,217 +0.16(+2.08%)
Mar 09, 2005 7.803 7.803 7.666 7.677 11,691 -0.11(-1.46%)
Mar 08, 2005 7.883 7.883 7.757 7.791 12,700 +0.06(+0.81%)
Mar 07, 2005 7.894 7.945 7.717 7.729 18,385 -0.17(-2.16%)
Mar 04, 2005 8.031 8.082 7.848 7.900 12,255 +0.06(+0.81%)
Mar 03, 2005 7.712 7.894 7.603 7.836 45,827 +0.13(+1.69%)
Mar 02, 2005 7.506 7.774 7.506 7.706 11,665 +0.09(+1.20%)
Mar 01, 2005 7.695 7.974 7.472 7.615 259,309 -0.10(-1.26%)
Feb 28, 2005 7.746 7.797 7.626 7.712 31,268 -0.26(-3.22%)
Feb 25, 2005 7.791 7.968 7.734 7.968 12,620 +0.19(+2.42%)
Feb 24, 2005 7.803 7.803 7.638 7.780 12,197 +0.14(+1.87%)
Feb 23, 2005 7.512 8.002 7.512 7.638 22,627 +0.06(+0.75%)
Feb 22, 2005 7.506 7.683 7.495 7.581 24,155 -0.06(-0.75%)
Feb 18, 2005 7.791 7.791 7.512 7.638 10,562 +0.06(+0.75%)
Feb 17, 2005 7.620 7.695 7.512 7.581 20,946 -0.12(-1.55%)
Feb 16, 2005 7.620 7.740 7.609 7.700 8,095 -0.13(-1.60%)
Feb 15, 2005 7.911 8.019 7.814 7.826 21,087 -0.18(-2.28%)
Feb 14, 2005 8.037 8.037 7.900 8.008 21,931 +0.09(+1.08%)
Feb 11, 2005 7.643 7.945 7.278 7.923 457,607 +0.15(+1.91%)
Feb 10, 2005 7.894 7.980 7.643 7.774 28,392 +0.09(+1.19%)
Feb 09, 2005 7.894 7.905 7.643 7.683 13,809 -0.05(-0.66%)
Feb 08, 2005 7.695 7.763 7.695 7.734 7,051 +0.04(+0.52%)
Feb 07, 2005 7.689 7.848 7.689 7.695 35,002 -0.21(-2.60%)
Feb 04, 2005 7.655 7.911 7.638 7.900 14,644 +0.20(+2.59%)
Feb 03, 2005 7.632 7.814 7.632 7.700 9,572 -0.15(-1.96%)
Feb 02, 2005 7.769 7.877 7.649 7.854 27,796 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.