Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 65.06 65.06 64.03 64.39 1,594,343 -0.63(-0.97%)
Apr 28, 2016 65.60 65.88 64.90 65.02 1,045,838 -1.18(-1.79%)
Apr 27, 2016 65.57 66.40 65.29 66.20 929,503 +0.69(+1.05%)
Apr 26, 2016 65.15 65.85 64.70 65.52 1,158,336 +0.46(+0.71%)
Apr 25, 2016 65.54 65.91 64.72 65.06 1,132,118 -0.85(-1.29%)
Apr 22, 2016 65.16 66.15 64.76 65.90 1,563,831 +0.77(+1.18%)
Apr 21, 2016 65.53 66.20 65.09 65.14 1,402,323 -0.04(-0.06%)
Apr 20, 2016 64.82 65.41 64.25 65.17 1,126,386 +0.42(+0.64%)
Apr 19, 2016 64.40 65.15 64.36 64.76 1,448,650 +0.52(+0.81%)
Apr 18, 2016 64.24 64.32 63.74 64.23 1,647,662 +0.00(+0.00%)
Apr 15, 2016 64.08 64.60 63.95 64.23 1,392,839 +0.15(+0.24%)
Apr 14, 2016 64.61 64.97 63.77 64.08 1,799,243 -0.71(-1.10%)
Apr 13, 2016 63.96 65.15 63.66 64.79 1,786,838 +1.41(+2.22%)
Apr 12, 2016 64.12 64.52 62.87 63.39 2,078,934 -0.53(-0.83%)
Apr 11, 2016 63.92 64.30 63.45 63.92 1,905,269 +0.18(+0.28%)
Apr 08, 2016 64.31 64.71 63.48 63.74 1,536,300 -0.21(-0.32%)
Apr 07, 2016 64.75 65.35 63.47 63.95 1,667,417 -1.25(-1.92%)
Apr 06, 2016 64.71 65.40 64.19 65.20 1,071,438 +0.45(+0.70%)
Apr 05, 2016 64.70 65.12 64.38 64.75 2,158,488 -0.49(-0.75%)
Apr 04, 2016 66.44 66.83 65.02 65.24 2,639,050 -1.34(-2.01%)
Apr 01, 2016 65.93 66.76 65.41 66.57 1,635,387 +0.35(+0.53%)
Mar 31, 2016 65.62 66.68 65.36 66.22 1,780,009 +0.71(+1.09%)
Mar 30, 2016 65.11 66.14 64.75 65.51 1,284,873 +0.68(+1.04%)
Mar 29, 2016 64.40 64.93 64.13 64.83 1,195,788 +0.65(+1.01%)
Mar 28, 2016 64.05 64.71 63.83 64.18 1,245,487 +0.17(+0.27%)
Mar 24, 2016 64.88 64.01 64.01 64.01 1,928,925 -0.95(-1.46%)
Mar 23, 2016 65.30 65.53 64.79 64.96 2,330,688 -0.54(-0.83%)
Mar 22, 2016 64.55 66.06 64.33 65.50 2,719,887 +0.94(+1.45%)
Mar 21, 2016 64.97 64.97 63.91 64.56 2,014,472 -0.59(-0.90%)
Mar 18, 2016 63.71 65.79 63.45 65.15 4,244,581 +1.87(+2.95%)
Mar 17, 2016 63.05 64.36 62.81 63.28 3,165,035 +0.22(+0.34%)
Mar 16, 2016 62.41 63.25 61.80 63.06 2,765,160 +0.25(+0.40%)
Mar 15, 2016 63.26 63.83 62.33 62.81 2,682,407 -1.67(-2.59%)
Mar 14, 2016 64.31 64.95 64.10 64.48 1,622,736 +0.02(+0.03%)
Mar 11, 2016 63.68 64.51 63.31 64.46 1,390,331 +1.22(+1.93%)
Mar 10, 2016 63.25 63.52 62.29 63.24 1,213,709 +0.25(+0.40%)
Mar 09, 2016 62.48 63.38 62.07 62.99 1,155,694 +0.74(+1.18%)
Mar 08, 2016 63.27 63.70 61.87 62.25 1,624,235 -1.19(-1.88%)
Mar 07, 2016 62.18 63.97 62.03 63.45 2,068,467 +0.84(+1.35%)
Mar 04, 2016 62.03 63.45 61.74 62.60 1,597,509 +0.60(+0.97%)
Mar 03, 2016 60.58 62.41 60.07 62.00 2,691,213 +1.25(+2.05%)
Mar 02, 2016 60.20 60.96 60.08 60.76 1,625,483 +0.10(+0.16%)
Mar 01, 2016 58.94 60.88 58.38 60.66 2,132,941 +2.35(+4.03%)
Feb 29, 2016 58.94 59.18 58.22 58.31 1,363,982 -0.43(-0.73%)
Feb 26, 2016 59.15 59.15 57.97 58.74 1,815,125 +0.31(+0.52%)
Feb 25, 2016 58.27 58.46 57.17 58.43 1,096,732 +0.16(+0.28%)
Feb 24, 2016 57.43 58.49 56.51 58.27 1,648,058 +0.47(+0.81%)
Feb 23, 2016 58.57 59.18 57.77 57.80 1,507,048 -0.75(-1.29%)
Feb 22, 2016 58.33 58.86 58.22 58.56 1,188,094 +0.67(+1.16%)
Feb 19, 2016 58.21 58.21 56.79 57.88 1,532,655 -0.67(-1.15%)
Feb 18, 2016 58.50 58.83 57.96 58.56 1,565,994 -0.32(-0.55%)
Feb 17, 2016 57.34 59.45 57.26 58.88 2,648,392 +2.14(+3.76%)
Feb 16, 2016 56.30 56.84 55.24 56.74 1,961,466 +1.35(+2.45%)
Feb 12, 2016 54.97 55.39 55.39 55.39 2,116,722 +0.88(+1.61%)
Feb 11, 2016 54.34 55.21 53.61 54.51 3,699,328 -0.84(-1.52%)
Feb 10, 2016 56.07 56.34 55.16 55.35 1,465,086 -0.43(-0.77%)
Feb 09, 2016 55.76 56.70 54.75 55.78 2,662,886 -0.67(-1.19%)
Feb 08, 2016 56.61 57.26 55.29 56.46 2,201,864 -0.84(-1.47%)
Feb 05, 2016 57.99 58.26 56.79 57.30 3,343,916 -0.74(-1.27%)
Feb 04, 2016 56.78 58.31 56.65 58.04 3,987,706 +0.83(+1.44%)
Feb 03, 2016 57.48 57.95 56.22 57.21 6,850,681 +0.00(+0.00%)
Feb 02, 2016 58.07 58.65 56.72 57.21 8,233,802 -0.87(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.