Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 31.89 32.22 31.62 32.01 1,073,609 +0.16(+0.51%)
Apr 29, 2002 32.32 32.32 31.69 31.85 1,090,124 -0.42(-1.30%)
Apr 26, 2002 32.37 33.02 32.21 32.27 1,581,977 +0.42(+1.31%)
Apr 25, 2002 29.68 31.93 29.68 31.85 2,871,029 +2.54(+8.65%)
Apr 24, 2002 29.62 29.80 29.26 29.31 275,169 -0.19(-0.66%)
Apr 23, 2002 29.01 29.64 29.00 29.51 674,016 +0.30(+1.02%)
Apr 22, 2002 29.75 29.75 29.15 29.21 310,062 -0.53(-1.79%)
Apr 19, 2002 29.56 29.80 29.52 29.74 428,648 +0.32(+1.09%)
Apr 18, 2002 29.65 29.87 28.98 29.42 498,807 -0.15(-0.52%)
Apr 17, 2002 29.99 29.99 29.39 29.57 463,293 -0.14(-0.49%)
Apr 16, 2002 29.06 29.75 29.06 29.72 298,762 +0.81(+2.79%)
Apr 15, 2002 29.47 29.60 28.91 28.91 504,395 -0.41(-1.40%)
Apr 12, 2002 28.87 29.35 28.78 29.32 828,737 +0.56(+1.93%)
Apr 11, 2002 29.60 29.60 28.75 28.77 444,170 -0.86(-2.91%)
Apr 10, 2002 29.39 29.69 29.33 29.63 507,623 +0.24(+0.82%)
Apr 09, 2002 29.03 29.53 29.03 29.39 502,408 +0.34(+1.16%)
Apr 08, 2002 28.43 29.20 28.43 29.05 570,331 +0.22(+0.75%)
Apr 05, 2002 28.67 29.02 28.67 28.83 520,786 +0.28(+0.99%)
Apr 04, 2002 28.07 28.59 28.07 28.55 792,975 +0.54(+1.93%)
Apr 03, 2002 27.50 28.27 27.48 28.01 1,637,607 +0.36(+1.31%)
Apr 02, 2002 28.08 28.08 27.62 27.65 985,693 -0.56(-1.97%)
Apr 01, 2002 28.35 28.44 27.62 28.20 798,191 -0.43(-1.49%)
Mar 29, 2002 28.87 29.10 28.44 28.63 248,348 +0.00(+0.00%)
Mar 28, 2002 28.87 29.10 28.44 28.63 1,109,619 -0.51(-1.74%)
Mar 27, 2002 29.35 29.35 28.75 29.14 622,236 +0.14(+0.47%)
Mar 26, 2002 28.51 29.39 28.27 29.00 614,165 +0.39(+1.38%)
Mar 25, 2002 28.95 29.01 28.35 28.61 693,760 -0.25(-0.87%)
Mar 22, 2002 29.23 29.31 28.79 28.85 501,290 -0.37(-1.27%)
Mar 21, 2002 29.15 29.31 28.60 29.23 577,409 -0.02(-0.06%)
Mar 20, 2002 29.05 29.64 29.05 29.24 606,590 -0.15(-0.52%)
Mar 19, 2002 29.72 30.16 29.27 29.39 1,350,144 -0.41(-1.38%)
Mar 18, 2002 30.16 30.23 29.47 29.80 523,890 -0.56(-1.86%)
Mar 15, 2002 29.66 30.53 29.66 30.37 700,217 +0.43(+1.43%)
Mar 14, 2002 29.52 29.94 29.52 29.94 724,555 +0.59(+2.00%)
Mar 13, 2002 29.15 29.62 29.03 29.35 895,791 -0.60(-1.99%)
Mar 12, 2002 30.20 30.36 29.39 29.95 1,194,430 -0.90(-2.92%)
Mar 11, 2002 30.05 30.92 30.04 30.85 1,338,224 +0.35(+1.14%)
Mar 08, 2002 29.72 31.42 29.72 30.51 3,786,316 +1.48(+5.11%)
Mar 07, 2002 28.71 29.11 28.62 29.02 922,737 +0.72(+2.53%)
Mar 06, 2002 27.41 28.39 27.26 28.31 798,563 +0.91(+3.32%)
Mar 05, 2002 27.62 27.98 27.12 27.40 1,124,893 -0.73(-2.61%)
Mar 04, 2002 27.10 28.15 26.86 28.13 936,396 +1.26(+4.67%)
Mar 01, 2002 26.78 27.06 26.44 26.87 2,105,744 +0.45(+1.71%)
Feb 28, 2002 27.30 27.31 26.41 26.42 3,315,448 -1.79(-6.34%)
Feb 27, 2002 27.98 28.51 27.82 28.21 1,501,264 +0.34(+1.21%)
Feb 26, 2002 26.58 28.19 26.58 27.87 1,198,652 +1.57(+5.97%)
Feb 25, 2002 26.08 26.51 25.97 26.30 862,264 +0.27(+1.05%)
Feb 22, 2002 26.66 26.66 25.57 26.03 1,261,484 -0.63(-2.36%)
Feb 21, 2002 26.41 27.22 26.41 26.66 743,802 +0.05(+0.18%)
Feb 20, 2002 26.21 26.78 25.88 26.61 685,440 +0.54(+2.07%)
Feb 19, 2002 26.66 26.96 25.98 26.07 1,264,588 -0.68(-2.53%)
Feb 18, 2002 27.54 27.62 26.59 26.74 722,569 +0.00(+0.00%)
Feb 15, 2002 27.54 27.62 26.59 26.74 3,576,213 -0.66(-2.41%)
Feb 14, 2002 27.58 27.90 27.25 27.41 480,057 -0.08(-0.29%)
Feb 13, 2002 27.50 27.76 27.38 27.49 533,451 +0.32(+1.19%)
Feb 12, 2002 26.99 27.22 26.65 27.16 376,371 -0.02(-0.09%)
Feb 11, 2002 26.37 27.36 26.29 27.19 564,495 +0.98(+3.75%)
Feb 08, 2002 25.79 26.25 25.64 26.21 850,219 +0.23(+0.87%)
Feb 07, 2002 26.13 26.55 25.93 25.98 6,444,635 -0.60(-2.24%)
Feb 06, 2002 27.22 27.38 26.37 26.58 710,027 -0.65(-2.40%)
Feb 05, 2002 27.18 27.36 26.96 27.23 1,141,159 +0.05(+0.18%)
Feb 04, 2002 28.43 28.43 27.11 27.18 1,222,618 -1.17(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.