Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0126 0.0131 0.0126 0.0131 4,242 -0.01(-35.47%)
Mar 26, 2024 0.0203 0 +0.01(+63.71%)
Mar 25, 2024 0.0124 0.0124 0.0124 0.0124 600 +0.00(+0.81%)
Mar 22, 2024 0.0212 0.0212 0.0123 0.0123 2,888 -0.01(-41.98%)
Mar 21, 2024 0.0212 0.0212 0.0212 0.0212 143 +0.00(+4.95%)
Mar 20, 2024 0.0197 0.0202 0.0197 0.0202 5,151 +0.01(+62.90%)
Mar 19, 2024 0.0124 0.0124 0.0124 0.0124 3,007 +0.00(+2.48%)
Mar 18, 2024 0.0278 0.0290 0.0121 0.0121 27,216 -0.00(-3.97%)
Mar 15, 2024 0.0126 0.0126 0.0126 0.0126 1,111 +0.00(+0.00%)
Mar 13, 2024 0.0126 44 +0.00(+5.00%)
Mar 12, 2024 0.0290 0.0290 0.0120 0.0120 18,577 +0.00(+0.84%)
Mar 11, 2024 0.0119 0.0119 0.0119 0.0119 1,833 -0.01(-40.20%)
Mar 08, 2024 0.0199 0.0199 0.0199 0.0199 738 +0.01(+65.83%)
Mar 07, 2024 0.0120 0.0120 0.0120 0.0120 296 +0.00(+0.84%)
Mar 06, 2024 0.0119 0.0119 0.0119 0.0119 611 -0.00(-1.65%)
Mar 05, 2024 0.0121 0.0121 0.0121 0.0121 2,856 +0.00(+1.68%)
Mar 04, 2024 0.0121 0.0121 0.0119 0.0119 6,683 -0.01(-41.95%)
Mar 01, 2024 0.0125 0.0290 0.0122 0.0205 57,781 +0.01(+64.00%)
Feb 29, 2024 0.0125 0.0125 0.0125 0.0125 2,022 +0.00(+0.00%)
Feb 28, 2024 0.0208 0.0208 0.0125 0.0125 1,233 +0.00(+0.00%)
Feb 27, 2024 0.0125 0.0125 0.0125 0.0125 452 -0.01(-39.90%)
Feb 26, 2024 0.0208 0.0208 0.0208 0.0208 1,029 +0.01(+65.08%)
Feb 23, 2024 0.0126 0.0126 0.0126 0.0126 422 -0.01(-46.15%)
Feb 22, 2024 0.0126 0.0234 0.0126 0.0234 2,134 +0.01(+85.71%)
Feb 21, 2024 0.0126 0.0126 0.0126 0.0126 1,263 +0.00(+0.80%)
Feb 16, 2024 0.0125 42 -0.00(-0.79%)
Feb 15, 2024 0.0126 0.0126 0.0126 0.0126 666 +0.00(+0.00%)
Feb 14, 2024 0.0130 0.0130 0.0126 0.0126 3,000 +0.00(+0.00%)
Feb 13, 2024 0.0140 0.0140 0.0126 0.0126 4,991 -0.01(-33.68%)
Feb 09, 2024 0.0190 50 -0.00(-5.00%)
Feb 08, 2024 0.0220 0.0220 0.0152 0.0200 5,745 +0.00(+31.58%)
Feb 07, 2024 0.0300 0.0300 0.0131 0.0152 1,864 -0.01(-36.67%)
Feb 06, 2024 0.0240 0.0240 0.0240 0.0240 15,602 +0.01(+84.62%)
Feb 05, 2024 0.0126 0.0130 0.0126 0.0130 19,305 -0.01(-45.83%)
Feb 02, 2024 0.0130 0.0300 0.0130 0.0240 9,348 +0.01(+57.89%)
Feb 01, 2024 0.0152 0.0152 0.0152 0.0152 222 +0.00(+0.00%)
Jan 31, 2024 0.0215 0.0215 0.0152 0.0152 781 +0.00(+8.57%)
Jan 30, 2024 0.0152 0.0152 0.0140 0.0140 9,061 +0.00(+7.69%)
Jan 26, 2024 0.0130 194 +0.00(+0.00%)
Jan 24, 2024 0.0130 0 -0.01(-33.33%)
Jan 23, 2024 0.0195 0.0195 0.0195 0.0195 651 -0.00(-9.30%)
Jan 22, 2024 0.0215 0.0215 0.0215 0.0215 368 -0.00(-2.27%)
Jan 19, 2024 0.0240 0.0240 0.0220 0.0220 29,348 -0.01(-18.52%)
Jan 18, 2024 0.0270 0.0270 0.0270 0.0270 20,000 -0.00(-10.00%)
Jan 17, 2024 0.0300 0.0300 0.0130 0.0300 15,117 +0.02(+130.77%)
Jan 16, 2024 0.0130 0.0130 0.0130 0.0130 18,000 +0.00(+0.00%)
Jan 11, 2024 0.0130 0 -0.01(-48.00%)
Jan 10, 2024 0.0180 0.0270 0.0180 0.0250 344,970 +0.01(+64.47%)
Jan 09, 2024 0.0152 0.0152 0.0152 0.0152 211 +0.00(+0.00%)
Jan 08, 2024 0.0152 0.0152 0.0152 0.0152 105 -0.00(-0.65%)
Jan 05, 2024 0.0153 0.0153 0.0125 0.0153 273 +0.00(+17.69%)
Jan 04, 2024 0.0125 0.0180 0.0125 0.0130 11,688 -0.00(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.