Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 22.43 22.43 22.43 0 +0.07(+0.31%)
Mar 29, 2017 22.36 22.36 22.36 22.36 1,225 +0.05(+0.22%)
Mar 23, 2017 22.31 22.31 22.31 0 -0.22(-0.97%)
Mar 20, 2017 22.53 22.53 22.53 0 +0.04(+0.18%)
Mar 16, 2017 22.49 179 -0.03(-0.13%)
Mar 15, 2017 22.49 22.52 22.49 22.52 2,048 +0.04(+0.16%)
Mar 13, 2017 22.48 1 -0.20(-0.86%)
Mar 08, 2017 22.68 22.68 22.68 0 +0.11(+0.47%)
Mar 06, 2017 22.57 22.57 22.57 0 +0.04(+0.20%)
Mar 02, 2017 22.53 22.53 22.53 0 -0.07(-0.31%)
Mar 01, 2017 22.55 22.61 22.49 22.60 1,615 +0.26(+1.16%)
Feb 28, 2017 22.37 22.37 22.34 22.34 200 -0.06(-0.26%)
Feb 21, 2017 22.40 22.40 22.40 0 -0.02(-0.10%)
Feb 16, 2017 22.42 22.42 22.42 0 -0.13(-0.60%)
Feb 15, 2017 22.68 22.68 22.54 22.55 1,011 +0.05(+0.22%)
Feb 10, 2017 22.50 54 -0.12(-0.51%)
Feb 06, 2017 22.62 22.62 22.62 0 +0.07(+0.31%)
Jan 31, 2017 22.55 22.55 22.55 0 -0.16(-0.72%)
Jan 27, 2017 22.71 105 +0.17(+0.75%)
Jan 25, 2017 22.55 22.55 22.55 0 +0.12(+0.55%)
Jan 23, 2017 22.42 1 -0.01(-0.04%)
Jan 20, 2017 22.43 22.43 22.43 22.43 173 +0.03(+0.14%)
Jan 19, 2017 22.23 22.51 22.23 22.40 2,437 +0.05(+0.22%)
Jan 18, 2017 22.35 22.35 22.35 22.35 112 +0.04(+0.18%)
Jan 17, 2017 22.34 22.39 22.31 22.31 1,736 -0.07(-0.31%)
Jan 13, 2017 22.38 22.38 22.38 0 -0.06(-0.27%)
Jan 12, 2017 22.44 22.44 22.44 22.44 160 -0.03(-0.13%)
Jan 11, 2017 20.70 22.47 20.70 22.47 950 +0.17(+0.78%)
Jan 09, 2017 22.30 1 +0.02(+0.07%)
Jan 06, 2017 22.33 22.33 22.28 22.28 689 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.