Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 41.13 41.52 40.88 40.88 839,623 -0.40(-0.98%)
Mar 28, 2002 40.94 41.50 40.94 41.29 779,067 +0.35(+0.85%)
Mar 27, 2002 40.66 41.29 40.66 40.94 1,049,528 +0.29(+0.71%)
Mar 26, 2002 41.05 41.12 40.53 40.65 1,230,380 -0.40(-0.97%)
Mar 22, 2002 41.09 41.18 40.49 41.05 877,653 -0.04(-0.10%)
Mar 21, 2002 41.63 41.65 40.96 41.09 1,050,834 -0.69(-1.66%)
Mar 20, 2002 41.54 41.95 41.54 41.78 918,297 +0.25(+0.59%)
Mar 19, 2002 41.57 41.70 41.11 41.54 703,820 +0.99(+2.45%)
Mar 15, 2002 40.74 40.91 40.45 40.55 963,183 -0.19(-0.47%)
Mar 14, 2002 40.74 40.96 40.45 40.74 1,097,517 -0.32(-0.78%)
Mar 13, 2002 41.05 41.32 40.59 41.05 1,920,654 -0.54(-1.30%)
Mar 12, 2002 40.37 41.66 40.37 41.59 1,676,797 +1.46(+3.65%)
Mar 08, 2002 40.42 41.05 39.95 40.13 1,432,126 -0.07(-0.18%)
Mar 07, 2002 39.70 40.29 39.70 40.20 1,298,118 +0.55(+1.39%)
Mar 06, 2002 39.95 40.43 39.65 39.65 1,113,349 -0.43(-1.07%)
Mar 05, 2002 39.15 40.13 39.15 40.08 1,756,451 +1.61(+4.19%)
Mar 01, 2002 38.26 38.96 38.26 38.47 1,009,049 +0.24(+0.62%)
Feb 28, 2002 38.42 39.20 38.17 38.23 2,112,115 -0.19(-0.49%)
Feb 27, 2002 38.09 38.60 38.05 38.42 1,352,961 +0.33(+0.87%)
Feb 26, 2002 37.33 38.21 37.33 38.09 773,608 +1.06(+2.88%)
Feb 22, 2002 37.36 37.89 37.02 37.02 1,056,130 -0.38(-1.02%)
Feb 21, 2002 36.89 37.54 36.77 37.41 1,269,625 +0.52(+1.40%)
Feb 20, 2002 37.45 37.46 36.88 36.89 1,265,187 -0.89(-2.37%)
Feb 15, 2002 37.60 38.10 37.18 37.78 1,139,786 +0.27(+0.73%)
Feb 14, 2002 37.27 37.63 37.12 37.51 863,344 +0.29(+0.78%)
Feb 13, 2002 37.24 37.36 37.07 37.22 984,801 -0.07(-0.20%)
Feb 12, 2002 36.90 37.49 36.67 37.29 799,083 +0.97(+2.66%)
Feb 08, 2002 35.81 37.01 35.81 36.32 2,160,910 +0.52(+1.44%)
Feb 07, 2002 36.08 36.26 35.48 35.81 1,978,642 -0.48(-1.32%)
Feb 06, 2002 36.40 36.62 35.93 36.29 1,188,927 -0.10(-0.28%)
Feb 05, 2002 37.15 37.16 36.26 36.39 1,286,388 -1.09(-2.91%)
Feb 01, 2002 37.39 37.81 37.22 37.48 1,222,455 +0.31(+0.83%)
Jan 31, 2002 37.02 37.69 36.81 37.17 2,583,954 +0.09(+0.25%)
Jan 30, 2002 38.45 38.55 36.94 37.08 3,330,280 -1.24(-3.22%)
Jan 29, 2002 38.27 38.45 37.97 38.31 1,789,144 +1.14(+3.06%)
Jan 25, 2002 36.85 37.27 36.73 37.18 1,143,237 +0.34(+0.92%)
Jan 24, 2002 36.58 37.02 36.25 36.84 802,698 +0.16(+0.43%)
Jan 23, 2002 36.68 36.96 36.51 36.68 890,462 -0.15(-0.41%)
Jan 18, 2002 36.81 37.02 36.63 36.83 977,569 +0.44(+1.22%)
Jan 17, 2002 37.12 37.22 36.39 36.39 1,441,209 -0.74(-2.00%)
Jan 16, 2002 36.67 37.42 36.67 37.13 1,393,054 +0.46(+1.24%)
Jan 15, 2002 37.24 37.38 36.58 36.67 1,630,379 -1.01(-2.68%)
Jan 11, 2002 37.10 37.93 37.10 37.68 1,467,013 +0.08(+0.21%)
Jan 10, 2002 37.11 37.86 37.10 37.60 2,175,044 +0.49(+1.33%)
Jan 09, 2002 37.88 38.02 36.96 37.11 1,309,069 -0.85(-2.23%)
Jan 08, 2002 38.06 38.27 37.80 37.95 732,355 +0.05(+0.13%)
Jan 04, 2002 37.75 38.14 37.48 37.91 1,212,266 +0.18(+0.48%)
Jan 03, 2002 38.09 38.09 37.46 37.72 982,664 -0.43(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.