Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.190 3.330 3.160 3.230 451,709 +0.13(+4.19%)
Feb 28, 2024 3.070 3.160 3.030 3.100 295,326 +0.03(+0.98%)
Feb 27, 2024 3.200 3.210 3.070 3.070 196,151 -0.09(-2.85%)
Feb 26, 2024 3.060 3.200 3.010 3.160 283,524 +0.08(+2.60%)
Feb 23, 2024 2.990 3.100 2.945 3.080 145,178 +0.10(+3.36%)
Feb 22, 2024 3.030 3.110 2.940 2.980 276,576 -0.03(-1.00%)
Feb 21, 2024 3.080 3.100 2.970 3.010 189,716 -0.08(-2.59%)
Feb 20, 2024 3.180 3.195 3.090 3.090 189,324 -0.12(-3.74%)
Feb 16, 2024 3.290 3.290 3.200 3.210 153,290 -0.09(-2.73%)
Feb 15, 2024 3.150 3.310 3.150 3.300 208,814 +0.11(+3.45%)
Feb 14, 2024 3.070 3.210 3.025 3.190 256,685 +0.17(+5.63%)
Feb 13, 2024 3.230 3.230 2.980 3.020 350,532 -0.30(-9.04%)
Feb 12, 2024 3.240 3.360 3.240 3.320 240,762 +0.07(+2.15%)
Feb 09, 2024 3.170 3.265 3.170 3.250 194,384 +0.11(+3.50%)
Feb 08, 2024 3.140 3.190 3.110 3.140 169,325 +0.01(+0.32%)
Feb 07, 2024 3.170 3.200 3.110 3.130 271,759 -0.04(-1.26%)
Feb 06, 2024 3.190 3.230 3.160 3.170 214,987 -0.02(-0.63%)
Feb 05, 2024 3.220 3.270 3.170 3.190 209,529 -0.08(-2.45%)
Feb 02, 2024 3.250 3.310 3.225 3.270 238,248 -0.02(-0.61%)
Feb 01, 2024 3.330 3.400 3.255 3.290 212,451 +0.01(+0.30%)
Jan 31, 2024 3.310 3.370 3.280 3.280 420,706 -0.06(-1.80%)
Jan 30, 2024 3.410 3.410 3.335 3.340 280,614 -0.08(-2.34%)
Jan 29, 2024 3.320 3.430 3.280 3.420 323,362 +0.10(+3.01%)
Jan 26, 2024 3.360 3.410 3.310 3.320 235,346 -0.01(-0.30%)
Jan 25, 2024 3.330 3.360 3.290 3.330 266,874 +0.06(+1.83%)
Jan 24, 2024 3.360 3.380 3.270 3.270 211,226 -0.08(-2.39%)
Jan 23, 2024 3.320 3.410 3.320 3.350 223,012 +0.01(+0.30%)
Jan 22, 2024 3.180 3.340 3.170 3.340 344,895 +0.17(+5.36%)
Jan 19, 2024 3.200 3.230 3.150 3.170 295,242 -0.06(-1.86%)
Jan 18, 2024 3.160 3.240 3.150 3.230 246,740 +0.07(+2.22%)
Jan 17, 2024 3.170 3.190 3.120 3.160 420,924 -0.08(-2.47%)
Jan 16, 2024 3.230 3.280 3.170 3.240 340,526 +0.01(+0.31%)
Jan 12, 2024 3.340 3.340 3.180 3.230 503,488 -0.04(-1.22%)
Jan 11, 2024 3.280 3.300 3.200 3.270 384,121 -0.01(-0.30%)
Jan 10, 2024 3.280 3.320 3.215 3.280 242,053 +0.00(+0.00%)
Jan 09, 2024 3.360 3.360 3.240 3.280 218,777 -0.11(-3.24%)
Jan 08, 2024 3.330 3.435 3.300 3.390 292,184 +0.09(+2.73%)
Jan 05, 2024 3.370 3.410 3.300 3.300 380,791 -0.06(-1.79%)
Jan 04, 2024 3.300 3.390 3.265 3.360 304,700 +0.08(+2.44%)
Jan 03, 2024 3.300 3.340 3.230 3.280 301,989 -0.03(-0.91%)
Jan 02, 2024 3.220 3.420 3.163 3.310 410,897 +0.04(+1.22%)
Dec 29, 2023 3.270 3.325 3.255 3.270 169,718 +0.00(+0.00%)
Dec 28, 2023 3.320 3.355 3.200 3.270 245,710 -0.04(-1.21%)
Dec 27, 2023 3.420 3.420 3.260 3.310 284,346 -0.10(-2.93%)
Dec 26, 2023 3.340 3.420 3.340 3.410 175,201 +0.04(+1.19%)
Dec 22, 2023 3.340 3.420 3.261 3.370 230,813 +0.05(+1.51%)
Dec 21, 2023 3.240 3.320 3.230 3.320 194,473 +0.12(+3.75%)
Dec 20, 2023 3.250 3.400 3.190 3.200 496,289 -0.04(-1.23%)
Dec 19, 2023 3.080 3.250 3.030 3.240 415,316 +0.17(+5.54%)
Dec 18, 2023 3.120 3.155 3.050 3.070 436,250 -0.02(-0.65%)
Dec 15, 2023 3.240 3.240 2.960 3.090 944,326 -0.12(-3.74%)
Dec 14, 2023 3.270 3.330 3.130 3.210 499,502 -0.05(-1.53%)
Dec 13, 2023 3.300 3.300 2.960 3.260 515,179 -0.05(-1.51%)
Dec 12, 2023 3.160 3.345 3.130 3.310 825,068 +0.14(+4.42%)
Dec 11, 2023 3.130 3.190 3.085 3.170 311,133 +0.02(+0.63%)
Dec 08, 2023 3.030 3.160 3.002 3.150 434,241 +0.08(+2.77%)
Dec 07, 2023 3.180 3.180 3.050 3.065 240,293 -0.12(-3.62%)
Dec 06, 2023 3.250 3.280 3.160 3.180 311,346 -0.05(-1.55%)
Dec 05, 2023 3.220 3.240 3.051 3.230 327,036 +0.01(+0.31%)
Dec 04, 2023 3.190 3.300 3.190 3.220 397,484 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.