Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Deposition Technologies Inc (OP: ADTC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2021 0.0215 0.0215 0.0215 0 +0.01(+211.59%)
Feb 18, 2021 0.0069 0.0069 0.0069 0.0069 250 -0.01(-63.68%)
Feb 17, 2021 0.0225 0.0225 0.0140 0.0190 33,000 -0.00(-13.64%)
Feb 16, 2021 0.0134 0.0220 0.0134 0.0220 125,415 +0.01(+158.82%)
Feb 01, 2021 0.0085 0.0085 0.0085 0 +0.00(+10.39%)
Jan 27, 2021 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Jan 25, 2021 0.0077 0.0077 0.0077 0 +0.00(+11.59%)
Jan 22, 2021 0.0069 0.0069 0.0069 0.0069 2,700 -0.00(-11.54%)
Jan 20, 2021 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Jan 19, 2021 0.0078 0.0078 0.0078 0.0078 5,000 +0.00(+1.30%)
Jan 15, 2021 0.0121 0.0143 0.0057 0.0077 74,000 +0.00(+83.33%)
Jan 13, 2021 0.0042 0.0042 0.0042 0 +0.00(+2.44%)
Jan 12, 2021 0.0225 0.0225 0.0033 0.0041 239,500 -0.02(-81.78%)
Jan 11, 2021 0.0240 0.0240 0.0101 0.0225 116,000 +0.02(+650.00%)
Jan 08, 2021 0.0160 0.0160 0.0030 0.0030 101,700 -0.00(-40.00%)
Jan 07, 2021 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-52.38%)
Jan 06, 2021 0.0037 0.0240 0.0022 0.0105 860,112 +0.01(+275.00%)
Dec 15, 2020 0.0028 0.0028 0.0028 0 +0.00(+27.27%)
Dec 11, 2020 0.0022 0.0022 0.0022 0 -0.01(-78.00%)
Dec 10, 2020 0.0200 0.0200 0.0100 0.0100 50,000 +0.01(+455.56%)
Dec 04, 2020 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.