Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 12.98 13.10 12.89 12.97 6,440 +0.00(+0.00%)
Feb 26, 2016 12.97 12.99 12.87 12.97 7,759 -0.07(-0.54%)
Feb 25, 2016 12.95 13.11 12.95 13.04 9,503 +0.11(+0.85%)
Feb 24, 2016 12.98 13.01 12.86 12.93 12,931 +0.05(+0.39%)
Feb 23, 2016 12.82 13.03 12.82 12.88 14,304 +0.09(+0.70%)
Feb 22, 2016 12.81 12.87 12.77 12.79 29,692 -0.11(-0.85%)
Feb 19, 2016 12.93 12.93 12.81 12.90 22,302 +0.06(+0.47%)
Feb 18, 2016 12.91 12.97 12.79 12.84 10,865 -0.03(-0.23%)
Feb 17, 2016 12.86 12.96 12.77 12.87 15,866 +0.02(+0.16%)
Feb 16, 2016 12.85 12.90 12.82 12.85 15,683 +0.03(+0.23%)
Feb 12, 2016 13.07 12.82 12.82 12.82 13,000 -0.22(-1.69%)
Feb 11, 2016 13.07 13.18 13.04 13.04 15,228 +0.00(+0.00%)
Feb 10, 2016 13.11 13.13 13.04 13.04 6,773 +0.01(+0.08%)
Feb 09, 2016 13.01 13.26 13.01 13.03 8,618 -0.07(-0.55%)
Feb 08, 2016 12.93 13.14 12.93 13.10 7,549 +0.07(+0.55%)
Feb 05, 2016 13.20 13.20 13.03 13.03 2,913 -0.13(-0.99%)
Feb 04, 2016 12.95 13.25 12.95 13.16 15,115 +0.21(+1.65%)
Feb 03, 2016 12.86 13.07 12.86 12.95 10,823 +0.03(+0.20%)
Feb 02, 2016 12.94 12.94 12.86 12.92 3,286 +0.02(+0.16%)
Feb 01, 2016 12.92 13.00 12.83 12.90 10,490 -0.05(-0.39%)
Jan 29, 2016 12.96 12.96 12.88 12.95 5,677 +0.05(+0.39%)
Jan 28, 2016 12.99 13.01 12.84 12.90 6,130 -0.05(-0.39%)
Jan 27, 2016 12.69 12.95 12.69 12.95 20,708 +0.25(+1.97%)
Jan 26, 2016 12.84 12.84 12.64 12.70 8,143 -0.07(-0.55%)
Jan 25, 2016 12.75 12.81 12.61 12.77 11,424 +0.08(+0.63%)
Jan 22, 2016 12.80 12.80 12.69 12.69 6,890 -0.03(-0.24%)
Jan 21, 2016 12.65 12.86 12.53 12.72 12,051 +0.16(+1.27%)
Jan 20, 2016 12.68 12.68 12.53 12.56 9,058 -0.16(-1.26%)
Jan 19, 2016 12.70 12.86 12.67 12.72 8,299 +0.00(+0.00%)
Jan 15, 2016 12.73 12.72 12.72 12.72 31,300 +0.06(+0.47%)
Jan 14, 2016 12.62 12.85 12.43 12.66 19,494 +0.13(+1.04%)
Jan 13, 2016 12.76 12.76 12.52 12.53 12,099 -0.19(-1.49%)
Jan 12, 2016 12.76 12.90 12.63 12.72 15,062 -0.02(-0.16%)
Jan 11, 2016 12.83 12.93 12.69 12.74 13,344 -0.05(-0.39%)
Jan 08, 2016 12.94 12.94 12.76 12.79 17,535 -0.06(-0.47%)
Jan 07, 2016 12.76 12.89 12.75 12.85 8,257 +0.13(+1.02%)
Jan 06, 2016 12.81 12.95 12.70 12.72 10,487 -0.01(-0.08%)
Jan 05, 2016 12.74 12.84 12.72 12.73 11,455 -0.07(-0.55%)
Jan 04, 2016 12.73 12.97 12.73 12.80 4,407 -0.01(-0.08%)
Dec 31, 2015 12.77 12.81 12.81 12.81 4,300 -0.01(-0.08%)
Dec 30, 2015 12.80 13.12 12.79 12.82 15,622 -0.05(-0.39%)
Dec 29, 2015 12.29 12.88 12.29 12.87 11,117 +0.09(+0.71%)
Dec 28, 2015 12.81 12.81 12.63 12.78 12,806 +0.02(+0.16%)
Dec 24, 2015 12.82 12.76 12.76 12.76 2,300 +0.01(+0.08%)
Dec 23, 2015 12.75 12.87 12.71 12.75 10,574 +0.10(+0.79%)
Dec 22, 2015 12.89 12.89 12.61 12.65 6,200 -0.15(-1.17%)
Dec 21, 2015 12.85 12.92 12.80 12.80 9,914 -0.03(-0.23%)
Dec 18, 2015 12.75 12.83 12.75 12.83 6,238 +0.14(+1.10%)
Dec 17, 2015 12.58 12.72 12.58 12.69 11,522 +0.02(+0.16%)
Dec 16, 2015 12.50 12.77 12.50 12.67 23,850 +0.22(+1.77%)
Dec 15, 2015 12.43 12.50 12.43 12.45 3,815 -0.04(-0.32%)
Dec 14, 2015 12.39 12.51 12.39 12.49 10,297 +0.10(+0.81%)
Dec 11, 2015 12.51 12.61 12.39 12.39 18,730 -0.03(-0.24%)
Dec 10, 2015 12.44 12.54 12.40 12.42 7,132 +0.02(+0.16%)
Dec 09, 2015 12.45 12.54 12.40 12.40 11,620 +0.00(+0.00%)
Dec 08, 2015 12.32 12.46 12.31 12.40 6,048 +0.02(+0.16%)
Dec 07, 2015 12.41 12.42 12.38 12.38 4,686 -0.04(-0.32%)
Dec 04, 2015 12.45 12.47 12.40 12.42 5,137 +0.01(+0.08%)
Dec 03, 2015 12.55 12.55 12.39 12.41 14,073 -0.05(-0.40%)
Dec 02, 2015 12.51 12.51 12.45 12.46 7,132 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.