Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 18.17 18.47 18.06 18.20 1,476,992 +0.03(+0.18%)
Feb 25, 2005 17.90 18.17 17.82 18.17 892,974 +0.27(+1.49%)
Feb 24, 2005 17.52 17.90 17.44 17.90 1,279,620 +0.35(+1.97%)
Feb 23, 2005 17.73 17.95 17.52 17.56 924,769 -0.17(-0.98%)
Feb 22, 2005 17.50 18.06 17.49 17.73 1,156,337 +0.13(+0.72%)
Feb 18, 2005 17.74 17.80 17.55 17.60 488,931 -0.15(-0.83%)
Feb 17, 2005 17.81 18.04 17.72 17.75 546,673 -0.09(-0.52%)
Feb 16, 2005 17.84 17.86 17.69 17.84 630,061 +0.00(+0.00%)
Feb 15, 2005 17.95 18.01 17.74 17.84 570,069 -0.08(-0.45%)
Feb 14, 2005 18.06 18.17 17.82 17.92 603,365 -0.21(-1.18%)
Feb 11, 2005 18.00 18.16 17.95 18.14 826,383 +0.14(+0.78%)
Feb 10, 2005 18.00 18.06 17.77 18.00 890,574 +0.14(+0.78%)
Feb 09, 2005 18.13 18.20 17.82 17.86 803,137 -0.31(-1.69%)
Feb 08, 2005 18.06 18.16 17.92 18.16 864,178 +0.10(+0.55%)
Feb 07, 2005 18.27 18.29 18.02 18.06 752,444 -0.14(-0.77%)
Feb 04, 2005 18.24 18.30 18.10 18.20 849,180 +0.03(+0.18%)
Feb 03, 2005 18.00 18.28 17.87 18.17 1,095,595 -0.09(-0.47%)
Feb 02, 2005 18.16 18.31 18.08 18.26 782,889 +0.10(+0.55%)
Feb 01, 2005 18.12 18.26 17.88 18.16 970,063 +0.21(+1.15%)
Jan 31, 2005 17.54 17.95 17.54 17.95 960,014 +0.51(+2.90%)
Jan 28, 2005 17.56 17.68 17.43 17.44 564,070 -0.20(-1.13%)
Jan 27, 2005 17.31 17.67 17.27 17.64 534,224 +0.25(+1.46%)
Jan 26, 2005 17.48 17.48 17.20 17.39 473,333 +0.05(+0.27%)
Jan 25, 2005 17.28 17.50 17.28 17.34 586,117 +0.13(+0.77%)
Jan 24, 2005 17.35 17.44 17.17 17.21 636,360 -0.11(-0.65%)
Jan 21, 2005 17.33 17.40 17.28 17.32 734,146 -0.02(-0.12%)
Jan 20, 2005 17.34 17.54 17.20 17.34 676,104 +0.01(+0.04%)
Jan 19, 2005 17.57 17.58 17.30 17.34 741,045 -0.23(-1.33%)
Jan 18, 2005 17.41 17.67 17.35 17.57 924,919 +0.02(+0.11%)
Jan 14, 2005 17.30 17.61 17.20 17.55 1,097,545 +0.23(+1.31%)
Jan 13, 2005 17.27 17.43 17.24 17.32 640,409 -0.09(-0.50%)
Jan 12, 2005 17.40 17.43 17.24 17.41 522,376 +0.06(+0.35%)
Jan 11, 2005 17.34 17.40 17.23 17.35 1,050,452 +0.01(+0.08%)
Jan 10, 2005 17.45 17.60 17.23 17.34 1,299,567 -0.10(-0.57%)
Jan 07, 2005 17.44 17.56 17.20 17.44 1,018,806 -0.04(-0.23%)
Jan 06, 2005 17.33 17.54 17.28 17.48 1,008,458 +0.15(+0.85%)
Jan 05, 2005 17.34 17.42 17.26 17.33 904,672 -0.01(-0.08%)
Jan 04, 2005 17.61 17.66 17.18 17.34 1,269,421 -0.35(-1.96%)
Jan 03, 2005 18.14 18.15 17.58 17.69 1,456,295 -0.27(-1.49%)
Dec 31, 2004 17.95 18.06 17.84 17.96 544,873 +0.00(+0.00%)
Dec 30, 2004 17.95 18.15 17.83 17.96 564,670 -0.16(-0.88%)
Dec 29, 2004 17.74 18.14 17.74 18.12 566,770 +0.29(+1.61%)
Dec 28, 2004 17.54 17.83 17.53 17.83 638,910 +0.17(+0.98%)
Dec 27, 2004 17.80 17.92 17.58 17.66 437,938 -0.11(-0.60%)
Dec 23, 2004 18.00 18.10 17.68 17.76 756,343 -0.17(-0.97%)
Dec 22, 2004 17.77 17.94 17.70 17.94 1,108,494 +0.17(+0.94%)
Dec 21, 2004 17.48 17.77 17.40 17.77 769,691 +0.23(+1.33%)
Dec 20, 2004 17.68 17.70 17.37 17.54 1,148,988 -0.29(-1.65%)
Dec 17, 2004 17.54 17.96 17.52 17.83 1,745,604 +0.13(+0.72%)
Dec 16, 2004 18.18 18.18 17.60 17.70 1,180,184 -0.32(-1.78%)
Dec 15, 2004 17.84 18.02 17.74 18.02 1,101,295 +0.19(+1.08%)
Dec 14, 2004 17.37 17.84 17.31 17.83 1,856,588 +0.31(+1.75%)
Dec 13, 2004 17.66 17.80 17.38 17.52 924,769 -0.14(-0.79%)
Dec 10, 2004 18.13 18.13 17.44 17.66 1,073,699 -0.09(-0.53%)
Dec 09, 2004 17.74 17.76 17.52 17.76 1,161,436 -0.15(-0.82%)
Dec 08, 2004 17.82 17.96 17.80 17.90 1,549,132 +0.11(+0.60%)
Dec 07, 2004 17.87 18.01 17.72 17.80 1,384,455 -0.05(-0.26%)
Dec 06, 2004 17.94 17.94 17.64 17.84 927,469 -0.19(-1.07%)
Dec 03, 2004 18.00 18.14 17.93 18.04 1,780,249 +0.03(+0.15%)
Dec 02, 2004 18.04 18.13 17.68 18.01 2,031,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.