Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.61 11.61 11.61 0 -0.01(-0.04%)
Dec 29, 2016 11.55 11.66 11.55 11.62 14,181 +0.03(+0.22%)
Dec 28, 2016 11.56 11.69 11.55 11.59 20,433 -0.04(-0.34%)
Dec 27, 2016 11.48 11.72 11.48 11.63 27,852 -0.01(-0.09%)
Dec 23, 2016 11.64 11.64 11.64 0 -0.03(-0.26%)
Dec 22, 2016 11.53 11.67 11.53 11.67 37,821 +0.06(+0.52%)
Dec 21, 2016 11.52 11.68 11.52 11.61 42,850 -0.05(-0.43%)
Dec 20, 2016 11.63 11.73 11.63 11.66 23,751 -0.11(-0.93%)
Dec 19, 2016 11.60 11.77 11.57 11.77 48,524 +0.14(+1.20%)
Dec 16, 2016 11.62 11.67 11.58 11.63 28,333 -0.05(-0.43%)
Dec 15, 2016 11.67 11.72 11.62 11.68 53,568 -0.08(-0.68%)
Dec 14, 2016 11.60 11.81 11.57 11.76 72,636 +0.17(+1.47%)
Dec 13, 2016 11.52 11.59 11.49 11.59 32,938 +0.13(+1.11%)
Dec 12, 2016 11.49 11.51 11.38 11.46 28,505 -0.05(-0.46%)
Dec 09, 2016 11.61 11.66 11.50 11.52 29,017 -0.06(-0.56%)
Dec 08, 2016 11.59 11.59 11.56 11.58 13,476 -0.06(-0.52%)
Dec 07, 2016 11.50 11.65 11.50 11.64 20,375 +0.23(+2.02%)
Dec 06, 2016 11.32 11.49 11.32 11.41 19,356 +0.04(+0.35%)
Dec 05, 2016 11.38 11.42 11.35 11.37 22,156 -0.07(-0.61%)
Dec 02, 2016 11.50 11.50 11.30 11.44 12,691 -0.03(-0.26%)
Dec 01, 2016 11.60 11.61 11.32 11.47 59,274 -0.13(-1.12%)
Nov 30, 2016 11.60 11.64 11.60 11.60 9,603 -0.07(-0.60%)
Nov 29, 2016 11.69 11.76 11.60 11.67 8,839 -0.02(-0.17%)
Nov 28, 2016 11.75 11.75 11.68 11.69 10,668 -0.01(-0.09%)
Nov 25, 2016 11.77 11.82 11.43 11.70 4,192 -0.05(-0.43%)
Nov 23, 2016 11.75 11.75 11.75 0 +0.01(+0.09%)
Nov 22, 2016 11.74 11.75 11.74 11.74 6,377 +0.07(+0.60%)
Nov 21, 2016 11.65 11.77 11.65 11.67 15,097 -0.08(-0.68%)
Nov 18, 2016 11.81 11.81 11.66 11.75 12,073 +0.00(+0.00%)
Nov 17, 2016 11.79 11.79 11.63 11.75 23,497 +0.04(+0.34%)
Nov 16, 2016 11.79 11.80 11.67 11.71 24,624 -0.04(-0.34%)
Nov 15, 2016 11.58 11.80 11.51 11.75 31,678 +0.14(+1.21%)
Nov 14, 2016 11.98 11.99 11.52 11.61 43,211 -0.42(-3.49%)
Nov 11, 2016 12.27 12.27 11.91 12.03 16,138 -0.14(-1.15%)
Nov 10, 2016 12.37 12.37 12.17 12.17 4,346 -0.13(-1.06%)
Nov 09, 2016 12.43 12.45 12.26 12.30 10,683 -0.13(-1.04%)
Nov 08, 2016 12.46 12.46 12.43 12.43 510 -0.03(-0.24%)
Nov 07, 2016 12.45 12.46 12.45 12.46 1,894 +0.02(+0.16%)
Nov 04, 2016 12.45 12.45 12.41 12.44 4,874 +0.01(+0.08%)
Nov 03, 2016 12.45 12.45 12.43 12.43 1,706 +0.00(+0.00%)
Nov 02, 2016 12.52 12.58 12.40 12.43 10,795 -0.05(-0.40%)
Nov 01, 2016 12.59 12.59 12.46 12.48 3,916 -0.04(-0.32%)
Oct 31, 2016 12.45 12.60 12.45 12.52 6,793 +0.05(+0.40%)
Oct 28, 2016 12.69 12.69 12.46 12.47 6,197 -0.13(-1.03%)
Oct 27, 2016 12.74 12.74 12.52 12.60 16,045 -0.10(-0.79%)
Oct 26, 2016 12.68 12.74 12.68 12.70 4,006 -0.04(-0.31%)
Oct 25, 2016 12.67 12.74 12.67 12.74 6,622 +0.00(+0.00%)
Oct 24, 2016 12.74 12.74 12.71 12.74 3,367 +0.02(+0.16%)
Oct 21, 2016 12.76 12.76 12.68 12.72 9,452 +0.07(+0.55%)
Oct 20, 2016 12.70 12.70 12.58 12.65 6,929 -0.04(-0.32%)
Oct 19, 2016 12.61 12.71 12.51 12.69 14,033 +0.18(+1.44%)
Oct 18, 2016 12.42 12.57 12.42 12.51 6,707 +0.11(+0.87%)
Oct 17, 2016 12.61 12.61 12.30 12.40 6,431 -0.14(-1.10%)
Oct 14, 2016 12.71 12.71 12.50 12.54 8,543 -0.14(-1.10%)
Oct 13, 2016 12.83 12.83 12.62 12.68 3,657 -0.09(-0.70%)
Oct 12, 2016 12.92 12.92 12.73 12.77 9,601 -0.09(-0.70%)
Oct 11, 2016 12.94 12.94 12.85 12.86 3,984 -0.04(-0.27%)
Oct 10, 2016 13.03 13.03 12.84 12.89 4,988 -0.07(-0.50%)
Oct 07, 2016 12.96 13.00 12.90 12.96 9,828 +0.15(+1.17%)
Oct 06, 2016 12.95 12.95 12.79 12.81 13,116 -0.26(-1.99%)
Oct 05, 2016 13.09 13.09 12.87 13.07 15,677 +0.08(+0.62%)
Oct 04, 2016 13.06 13.09 12.93 12.99 11,233 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.