Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 52.60 51.82 51.82 51.82 19,901 -0.20(-0.38%)
Dec 30, 2013 52.80 52.80 50.83 52.01 13,605 -0.39(-0.75%)
Dec 27, 2013 52.80 53.97 51.62 52.40 14,608 -0.59(-1.11%)
Dec 26, 2013 53.19 54.37 52.60 52.99 9,801 +0.20(+0.37%)
Dec 24, 2013 53.97 54.54 52.60 52.80 6,219 -0.78(-1.47%)
Dec 23, 2013 54.96 55.13 52.99 53.58 17,440 -0.39(-0.73%)
Dec 20, 2013 50.25 54.17 49.46 53.97 41,020 +3.34(+6.59%)
Dec 19, 2013 52.01 52.40 49.85 50.64 30,509 -1.77(-3.37%)
Dec 18, 2013 54.17 55.15 52.21 52.40 31,347 -2.94(-5.32%)
Dec 17, 2013 53.39 57.10 51.42 55.35 68,161 +1.37(+2.55%)
Dec 16, 2013 61.24 63.00 53.19 53.97 487,789 +6.08(+12.70%)
Dec 13, 2013 48.48 48.68 47.30 47.89 7,387 +0.00(+0.00%)
Dec 12, 2013 49.46 50.05 47.69 47.89 12,810 -1.96(-3.94%)
Dec 11, 2013 49.46 50.25 48.09 49.85 14,256 +0.59(+1.20%)
Dec 10, 2013 50.64 51.62 49.07 49.26 12,577 -1.37(-2.71%)
Dec 09, 2013 50.44 51.03 49.66 50.64 11,290 +0.00(+0.00%)
Dec 06, 2013 50.25 50.84 49.46 50.64 0 +0.20(+0.39%)
Dec 05, 2013 49.46 52.01 49.46 50.44 0 +0.98(+1.98%)
Dec 04, 2013 50.25 50.25 49.46 49.46 0 -0.39(-0.79%)
Dec 03, 2013 50.83 51.01 49.46 49.85 0 -1.37(-2.68%)
Dec 02, 2013 51.62 51.91 50.25 51.23 0 -0.59(-1.14%)
Nov 29, 2013 51.82 52.60 51.23 51.82 0 +0.00(+0.00%)
Nov 27, 2013 52.40 52.41 51.23 51.82 0 +0.00(+0.00%)
Nov 26, 2013 52.40 53.39 51.42 51.82 0 +0.39(+0.76%)
Nov 25, 2013 49.66 52.40 48.28 51.42 0 +1.77(+3.56%)
Nov 22, 2013 50.83 50.83 49.26 49.66 0 -0.79(-1.56%)
Nov 21, 2013 50.83 52.01 50.25 50.44 0 -0.39(-0.77%)
Nov 20, 2013 52.01 52.80 50.25 50.83 0 -1.57(-3.00%)
Nov 19, 2013 52.01 53.19 50.25 52.40 0 +0.98(+1.91%)
Nov 18, 2013 52.01 52.40 50.05 51.42 0 +2.16(+4.38%)
Nov 15, 2013 48.48 50.83 48.28 49.26 0 +0.59(+1.21%)
Nov 14, 2013 48.87 49.46 48.28 48.68 0 +0.20(+0.40%)
Nov 12, 2013 49.66 50.05 47.50 48.48 0 -0.98(-1.98%)
Nov 11, 2013 51.23 51.42 49.07 49.46 0 -1.77(-3.45%)
Nov 08, 2013 52.01 52.60 50.05 51.23 0 -0.20(-0.38%)
Nov 07, 2013 55.74 59.27 49.07 51.42 0 +4.32(+9.17%)
Nov 06, 2013 48.68 48.68 47.10 47.10 0 -1.18(-2.44%)
Nov 05, 2013 48.68 48.78 47.69 48.28 0 -0.20(-0.40%)
Nov 04, 2013 47.30 49.07 47.30 48.48 0 +1.18(+2.49%)
Nov 01, 2013 47.69 48.85 47.30 47.30 0 -0.20(-0.41%)
Oct 31, 2013 49.07 49.26 47.11 47.50 0 -1.57(-3.20%)
Oct 30, 2013 49.85 50.64 49.07 49.07 0 -0.79(-1.57%)
Oct 29, 2013 49.26 50.50 49.07 49.85 0 +0.39(+0.79%)
Oct 28, 2013 51.23 51.42 49.07 49.46 0 -1.77(-3.45%)
Oct 25, 2013 49.85 51.23 49.26 51.23 0 +1.57(+3.16%)
Oct 24, 2013 50.05 51.41 49.26 49.66 0 -0.20(-0.39%)
Oct 23, 2013 49.46 51.42 49.07 49.85 0 +0.00(+0.00%)
Oct 22, 2013 51.03 51.23 49.07 49.85 0 -1.18(-2.31%)
Oct 21, 2013 52.80 52.99 50.44 51.03 23,043 -1.96(-3.70%)
Oct 18, 2013 55.15 55.74 52.99 52.99 10,079 -2.36(-4.26%)
Oct 17, 2013 53.58 55.35 53.19 55.35 0 +2.55(+4.83%)
Oct 16, 2013 52.60 53.78 52.01 52.80 0 +0.39(+0.75%)
Oct 15, 2013 54.17 54.17 52.01 52.40 0 -1.57(-2.91%)
Oct 14, 2013 54.96 55.05 53.39 53.97 0 -1.18(-2.14%)
Oct 11, 2013 56.92 56.92 54.76 55.15 0 -2.55(-4.42%)
Oct 10, 2013 57.90 58.88 55.94 57.70 0 +0.59(+1.03%)
Oct 09, 2013 58.10 58.69 53.78 57.11 0 -2.16(-3.64%)
Oct 08, 2013 64.57 68.50 58.88 59.27 474,769 +4.71(+8.63%)
Oct 07, 2013 53.58 55.15 53.58 54.56 0 +0.98(+1.83%)
Oct 04, 2013 55.15 55.74 52.99 53.58 0 -1.57(-2.85%)
Oct 03, 2013 55.74 55.94 53.78 55.15 0 -0.20(-0.35%)
Oct 02, 2013 55.74 56.27 54.56 55.35 0 -0.39(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.