Indicators

George Weston Limited (TSX: WN )

219.53 -0.17 (-0.08%)

Streaming Delayed Price Updated: 4:23 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	219.73	220.00	217.34	219.53	948,582	-0.17(-0.08%)
Sep 19, 2024	223.72	224.85	217.97	219.70	225,921	-2.57(-1.16%)
Sep 18, 2024	221.66	223.01	220.42	222.27	141,691	+0.61(+0.28%)
Sep 17, 2024	227.56	227.78	220.23	221.66	221,906	-5.02(-2.21%)
Sep 16, 2024	227.32	227.85	225.29	226.68	125,724	+0.86(+0.38%)
Sep 13, 2024	228.27	229.22	224.17	225.82	108,477	-1.73(-0.76%)
Sep 12, 2024	224.80	228.74	224.68	227.55	137,097	+3.31(+1.48%)
Sep 11, 2024	220.88	224.36	220.58	224.24	146,469	+2.19(+0.99%)
Sep 10, 2024	221.71	223.42	220.51	222.05	131,314	+0.34(+0.15%)
Sep 09, 2024	222.00	223.04	220.70	221.71	131,422	+0.15(+0.07%)
Sep 06, 2024	222.44	224.44	219.61	221.56	117,045	-0.81(-0.36%)
Sep 05, 2024	222.78	223.99	221.37	222.37	145,000	-0.50(-0.22%)
Sep 04, 2024	220.52	223.26	218.31	222.87	103,986	+1.90(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.