Indicators

Bigcommerce Holdings Inc (NQ: BIGC )

6.050 -0.180 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	6.240	6.240	5.990	6.050	6,305,457	-0.18(-2.89%)
Sep 19, 2024	6.320	6.415	6.175	6.230	1,783,936	+0.12(+1.96%)
Sep 18, 2024	6.110	6.360	6.015	6.110	1,307,993	+0.00(+0.00%)
Sep 17, 2024	5.800	6.135	5.800	6.110	757,908	+0.36(+6.26%)
Sep 16, 2024	5.820	5.830	5.615	5.750	730,595	-0.07(-1.20%)
Sep 13, 2024	5.640	5.960	5.640	5.820	889,016	+0.21(+3.74%)
Sep 12, 2024	5.730	5.760	5.600	5.610	779,067	-0.07(-1.23%)
Sep 11, 2024	5.700	5.755	5.550	5.680	1,193,923	-0.05(-0.87%)
Sep 10, 2024	5.860	5.860	5.700	5.730	908,973	-0.10(-1.72%)
Sep 09, 2024	5.860	5.950	5.795	5.830	900,808	-0.03(-0.51%)
Sep 06, 2024	5.810	6.000	5.750	5.860	993,299	+0.03(+0.51%)
Sep 05, 2024	5.850	5.940	5.785	5.830	1,061,243	-0.01(-0.17%)
Sep 04, 2024	5.760	5.925	5.730	5.840	726,531	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.