Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 08, 2021 8.540 8.540 8.540 0 -0.64(-6.97%)
Sep 07, 2021 9.570 9.680 8.950 9.180 94,097 -0.35(-3.67%)
Sep 03, 2021 10.07 10.18 9.440 9.530 81,959 -0.53(-5.27%)
Sep 02, 2021 9.600 10.26 9.600 10.06 109,934 +0.65(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.