Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4013 +0.0171 (+4.45%)
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3497 0.3497 0.3497 0.3497 301 -0.00(-0.51%)
Nov 29, 2021 0.3516 0.3616 0.3515 0.3515 10,650 +0.01(+3.99%)
Nov 26, 2021 0.3380 0.3380 0.3380 0.3380 100 -0.00(-0.73%)
Nov 24, 2021 0.3399 0.3405 0.3268 0.3405 15,900 +0.01(+3.15%)
Nov 23, 2021 0.3358 0.3363 0.3301 0.3301 8,698 -0.03(-9.44%)
Nov 19, 2021 0.3645 0.3645 0.3645 0 +0.00(+0.14%)
Nov 18, 2021 0.3530 0.3640 0.3530 0.3640 4,081 +0.00(+1.11%)
Nov 17, 2021 0.3668 0.3744 0.3567 0.3600 43,950 -0.01(-1.99%)
Nov 16, 2021 0.3389 0.3674 0.3389 0.3673 90,252 +0.03(+10.47%)
Nov 15, 2021 0.3236 0.3325 0.3225 0.3325 6,871 +0.00(+0.70%)
Nov 12, 2021 0.3250 0.3302 0.3250 0.3302 5,145 +0.00(+0.67%)
Nov 11, 2021 0.3249 0.3315 0.3249 0.3280 6,630 -0.02(-4.37%)
Nov 10, 2021 0.3558 0.3430 0.3430 29,868 -0.01(-2.00%)
Nov 09, 2021 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+2.94%)
Nov 08, 2021 0.3522 0.3544 0.3400 0.3400 6,037 -0.01(-3.55%)
Nov 04, 2021 0.3525 0.3525 0.3525 120 +0.03(+9.51%)
Nov 02, 2021 0.3219 0.3219 0.3219 0 -0.02(-5.35%)
Nov 01, 2021 0.3070 0.3401 0.3070 0.3401 1,300 +0.03(+11.14%)
Oct 29, 2021 0.3052 0.3060 0.2858 0.3060 9,006 -0.02(-5.70%)
Oct 28, 2021 0.3034 0.3300 0.3034 0.3245 17,560 -0.00(-0.06%)
Oct 27, 2021 0.3000 0.3247 0.2958 0.3247 22,972 +0.03(+11.97%)
Oct 26, 2021 0.2836 0.2900 0.2836 0.2900 2,900 -0.00(-0.21%)
Oct 25, 2021 0.2829 0.2906 0.2829 0.2906 1,760 +0.00(+0.21%)
Oct 22, 2021 0.2750 0.2941 0.2750 0.2900 7,000 +0.01(+4.28%)
Oct 21, 2021 0.2865 0.2879 0.2781 0.2781 5,975 -0.01(-2.25%)
Oct 20, 2021 0.2845 0.2845 0.2845 0.2845 2,000 +0.00(+0.53%)
Oct 19, 2021 0.2791 0.2875 0.2791 0.2830 18,225 +0.00(+1.07%)
Oct 18, 2021 0.2800 0.2800 0.2736 0.2800 20,685 -0.01(-3.45%)
Oct 15, 2021 0.2955 0.2955 0.2900 0.2900 5,000 +0.01(+2.11%)
Oct 14, 2021 0.2783 0.2900 0.2783 0.2840 5,400 +0.01(+2.53%)
Oct 13, 2021 0.2811 0.2811 0.2770 0.2770 375 +0.00(+1.24%)
Oct 12, 2021 0.2840 0.2840 0.2710 0.2736 39,499 -0.03(-8.80%)
Oct 11, 2021 0.2875 0.3000 0.2875 0.3000 18,550 +0.00(+0.81%)
Oct 08, 2021 0.2976 0.2976 0.2976 0.2976 100 +0.01(+4.46%)
Oct 07, 2021 0.2947 0.2947 0.2849 0.2849 10,216 -0.00(-1.32%)
Oct 05, 2021 0.2887 0.2887 0.2887 24 +0.00(+0.03%)
Oct 04, 2021 0.2815 0.2886 0.2815 0.2886 1,385 +0.00(+0.87%)
Oct 01, 2021 0.3000 0.3000 0.2794 0.2861 2,800 -0.01(-4.63%)
Sep 30, 2021 0.2660 0.3000 0.2660 0.3000 4,230 +0.00(+0.00%)
Sep 29, 2021 0.2877 0.3000 0.2877 0.3000 498 +0.00(+0.50%)
Sep 27, 2021 0.2985 0.2985 0.2985 0 +0.00(+1.08%)
Sep 24, 2021 0.2980 0.2980 0.2881 0.2953 7,940 +0.00(+0.10%)
Sep 23, 2021 0.3100 0.3100 0.2950 0.2950 38,000 -0.01(-4.31%)
Sep 22, 2021 0.3065 0.3083 0.3029 0.3083 30,000 +0.00(+1.08%)
Sep 21, 2021 0.2775 0.3050 0.2635 0.3050 62,325 +0.02(+7.55%)
Sep 20, 2021 0.2588 0.2836 0.2393 0.2836 25,970 -0.00(-0.14%)
Sep 17, 2021 0.2530 0.3000 0.2530 0.2840 12,401 +0.01(+2.27%)
Sep 16, 2021 0.2900 0.2900 0.2575 0.2777 12,750 -0.01(-4.24%)
Sep 15, 2021 0.2850 0.2900 0.2779 0.2900 12,949 +0.00(+0.00%)
Sep 14, 2021 0.2646 0.2900 0.2646 0.2900 3,350 +0.01(+3.57%)
Sep 13, 2021 0.2800 0.2800 0.2800 0.2800 6,500 +0.00(+1.34%)
Sep 09, 2021 0.2763 0.2763 0.2763 115 -0.01(-4.00%)
Sep 08, 2021 0.2878 0.2878 0.2878 0.2878 2,500 -0.01(-2.64%)
Sep 07, 2021 0.3000 0.3000 0.2669 0.2956 2,200 -0.01(-2.35%)
Sep 03, 2021 0.3038 0.3038 0.3004 0.3027 8,000 +0.00(+0.17%)
Sep 02, 2021 0.2897 0.3022 0.2897 0.3022 14,823 +0.01(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.