Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0710 0.0710 0.0710 0.0710 2,000 -0.02(-21.11%)
Nov 26, 2013 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Nov 25, 2013 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-15.87%)
Nov 22, 2013 0.0832 0.0832 0.0750 0.0832 43,500 -0.00(-0.12%)
Nov 21, 2013 0.0834 0.0834 0.0833 0.0833 8,000 -0.00(-3.14%)
Nov 18, 2013 0.0860 0.0860 0.0860 0 -0.00(-2.49%)
Nov 15, 2013 0.0882 0.0882 0.0882 0.0882 250 +0.00(+3.76%)
Nov 13, 2013 0.0850 0.0850 0.0850 0 -0.00(-1.16%)
Nov 08, 2013 0.0860 0.0860 0.0860 0 -0.01(-12.69%)
Nov 06, 2013 0.0985 0.0985 0.0985 0 -0.00(-1.50%)
Nov 05, 2013 0.1000 0.1030 0.0950 0.1000 130,000 -0.01(-9.09%)
Oct 31, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 30, 2013 0.1100 0.1100 0.1100 0.1100 600 +0.00(+0.00%)
Oct 29, 2013 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Oct 25, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 24, 2013 0.1100 0.1100 0.1060 0.1100 30,600 -0.04(-26.17%)
Oct 23, 2013 0.1490 0.1490 0.1490 0.1490 10,000 +0.03(+24.17%)
Oct 22, 2013 0.1460 0.1460 0.1200 0.1200 259,000 -0.00(-0.83%)
Oct 21, 2013 0.1350 0.1350 0.1210 0.1210 13,700 -0.02(-15.62%)
Oct 18, 2013 0.1490 0.1500 0.1189 0.1434 150,690 -0.00(-3.30%)
Oct 17, 2013 0.1481 0.1490 0.1386 0.1483 40,000 +0.00(+2.28%)
Oct 16, 2013 0.1200 0.1450 0.1200 0.1450 6,000 +0.03(+22.05%)
Oct 15, 2013 0.0988 0.1200 0.0988 0.1188 21,800 +0.00(+2.95%)
Oct 11, 2013 0.1154 0.1154 0.1154 0 +0.01(+6.16%)
Oct 08, 2013 0.1087 0.1087 0.1087 0 -0.01(-7.09%)
Oct 07, 2013 0.1100 0.1170 0.0994 0.1170 93,147 +0.02(+25.81%)
Oct 04, 2013 0.0930 0.0930 0.0930 0.0930 1,000 -0.00(-1.06%)
Oct 02, 2013 0.0940 0.0940 0.0940 0 -0.02(-14.00%)
Sep 27, 2013 0.1093 0.1093 0.1093 0 +0.01(+10.07%)
Sep 26, 2013 0.0993 0.0993 0.0993 0.0993 500 -0.00(-0.10%)
Sep 25, 2013 0.0994 0.0994 0.0994 0.0994 20,000 -0.00(-0.60%)
Sep 24, 2013 0.1220 0.1220 0.1000 0.1000 6,000 +0.00(+0.00%)
Sep 23, 2013 0.0996 0.1000 0.0996 0.1000 25,000 +0.00(+0.00%)
Sep 20, 2013 0.1136 0.1136 0.1000 0.1000 11,000 -0.02(-16.67%)
Sep 19, 2013 0.1110 0.1294 0.1048 0.1200 11,500 -0.00(-2.44%)
Sep 18, 2013 0.1200 0.1230 0.1140 0.1230 21,000 +0.01(+7.89%)
Sep 17, 2013 0.1140 0.1140 0.1140 0.1140 27,700 -0.01(-11.28%)
Sep 16, 2013 0.1208 0.1285 0.1210 0.1285 17,500 +0.01(+6.37%)
Sep 13, 2013 0.1250 0.1250 0.1200 0.1208 57,000 -0.01(-10.98%)
Sep 11, 2013 0.1357 0.1357 0.1357 0 +0.00(+0.52%)
Sep 10, 2013 0.1400 0.1400 0.1260 0.1350 28,966 -0.01(-6.25%)
Sep 09, 2013 0.1340 0.1521 0.1340 0.1440 19,300 +0.03(+22.03%)
Sep 06, 2013 0.1250 0.1340 0.1100 0.1180 36,922 -0.01(-6.57%)
Sep 05, 2013 0.1280 0.1280 0.1263 0.1263 7,000 -0.01(-9.79%)
Sep 04, 2013 0.1400 0.1460 0.1250 0.1400 77,400 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.