Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 14.17 14.28 14.14 14.23 215,673 +0.06(+0.46%)
Nov 29, 2012 14.36 14.44 14.16 14.16 212,715 -0.06(-0.39%)
Nov 28, 2012 13.68 14.36 13.58 14.22 385,583 +0.42(+3.02%)
Nov 27, 2012 13.74 14.05 13.66 13.80 263,791 +0.03(+0.20%)
Nov 26, 2012 13.50 13.77 13.39 13.77 194,235 +0.17(+1.23%)
Nov 23, 2012 13.66 13.70 13.47 13.61 81,699 +0.00(+0.00%)
Nov 21, 2012 13.26 13.75 13.20 13.61 267,647 +0.36(+2.73%)
Nov 20, 2012 13.11 13.27 13.01 13.24 184,948 +0.06(+0.49%)
Nov 19, 2012 12.73 13.19 12.73 13.18 219,149 +0.63(+5.02%)
Nov 16, 2012 12.51 12.64 12.29 12.55 304,927 -0.01(-0.07%)
Nov 15, 2012 12.60 12.74 12.43 12.56 279,387 -0.11(-0.88%)
Nov 14, 2012 12.98 13.03 12.64 12.67 226,280 -0.26(-2.01%)
Nov 13, 2012 12.97 13.17 12.89 12.93 196,268 -0.15(-1.13%)
Nov 12, 2012 13.11 13.26 13.00 13.08 165,263 +0.03(+0.21%)
Nov 09, 2012 12.97 13.20 12.97 13.05 187,556 +0.03(+0.21%)
Nov 08, 2012 13.36 13.43 12.99 13.02 262,968 -0.33(-2.50%)
Nov 07, 2012 13.78 13.80 13.22 13.36 424,243 -0.59(-4.25%)
Nov 06, 2012 13.85 13.95 13.84 13.95 262,911 +0.10(+0.74%)
Nov 05, 2012 13.74 13.86 13.67 13.85 206,890 +0.15(+1.08%)
Nov 02, 2012 14.10 14.24 13.65 13.70 234,470 -0.37(-2.63%)
Nov 01, 2012 14.04 14.34 14.03 14.07 310,133 +0.09(+0.66%)
Oct 31, 2012 13.99 14.02 13.90 13.98 257,656 +0.03(+0.20%)
Oct 26, 2012 13.83 13.95 13.95 13.95 235,916 +0.07(+0.53%)
Oct 25, 2012 14.23 14.24 13.75 13.87 338,009 -0.19(-1.32%)
Oct 24, 2012 14.32 14.40 13.90 14.06 329,302 -0.22(-1.56%)
Oct 23, 2012 14.55 14.57 14.21 14.28 418,958 -0.87(-5.75%)
Oct 19, 2012 15.18 15.24 15.08 15.15 332,229 -0.18(-1.15%)
Oct 18, 2012 15.15 15.34 15.08 15.33 335,233 +0.12(+0.76%)
Oct 17, 2012 15.26 15.33 15.13 15.21 370,690 -0.03(-0.18%)
Oct 16, 2012 15.40 15.40 15.08 15.24 360,096 +0.06(+0.43%)
Oct 15, 2012 15.30 15.36 15.09 15.18 268,887 -0.03(-0.18%)
Oct 12, 2012 15.11 15.29 14.87 15.20 418,275 +0.11(+0.73%)
Oct 11, 2012 15.22 15.27 15.02 15.09 146,459 -0.02(-0.12%)
Oct 10, 2012 15.04 15.30 14.94 15.11 242,371 +0.06(+0.37%)
Oct 09, 2012 15.22 15.29 14.96 15.06 237,190 -0.17(-1.09%)
Oct 08, 2012 15.53 15.60 15.19 15.22 236,253 -0.41(-2.60%)
Oct 05, 2012 15.54 15.69 15.50 15.63 329,589 +0.19(+1.25%)
Oct 04, 2012 15.39 15.45 15.14 15.43 252,601 +0.15(+0.96%)
Oct 03, 2012 15.55 15.56 15.14 15.29 182,383 -0.22(-1.43%)
Oct 02, 2012 15.53 15.71 15.21 15.51 286,702 +0.07(+0.48%)
Oct 01, 2012 15.27 15.55 15.17 15.43 342,631 +0.29(+1.95%)
Sep 28, 2012 15.21 15.30 15.03 15.14 348,769 -0.15(-0.96%)
Sep 27, 2012 15.01 15.38 14.94 15.29 422,922 +0.39(+2.60%)
Sep 26, 2012 14.73 14.91 14.61 14.90 426,546 +0.16(+1.06%)
Sep 25, 2012 15.21 15.30 14.74 14.74 350,645 -0.44(-2.91%)
Sep 24, 2012 15.27 15.35 15.11 15.18 252,895 -0.18(-1.20%)
Sep 21, 2012 15.04 15.48 14.78 15.37 584,621 +0.51(+3.41%)
Sep 20, 2012 16.34 16.34 14.75 14.86 800,193 -0.97(-6.11%)
Sep 19, 2012 15.77 15.96 15.64 15.83 583,121 +0.09(+0.59%)
Sep 18, 2012 15.81 15.85 15.57 15.74 390,604 +0.03(+0.18%)
Sep 17, 2012 15.71 15.81 15.56 15.71 226,692 -0.04(-0.23%)
Sep 14, 2012 15.84 16.09 15.67 15.75 378,222 +0.00(+0.00%)
Sep 13, 2012 15.53 15.93 15.46 15.75 361,127 +0.28(+1.79%)
Sep 12, 2012 15.42 15.55 15.34 15.47 210,135 +0.09(+0.60%)
Sep 11, 2012 15.43 15.58 15.38 15.38 316,133 +0.02(+0.12%)
Sep 10, 2012 15.68 15.68 15.28 15.36 518,960 -0.35(-2.23%)
Sep 07, 2012 14.93 15.78 14.92 15.71 592,217 +0.78(+5.25%)
Sep 06, 2012 14.57 15.18 14.52 14.93 1,081,058 +1.48(+10.97%)
Sep 05, 2012 13.61 13.79 13.39 13.45 264,191 -0.10(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.