Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 59.00 60.40 57.60 59.73 500 +2.13(+3.70%)
Nov 29, 2011 57.60 57.60 57.00 57.60 185 -0.60(-1.03%)
Nov 28, 2011 57.60 58.20 56.40 58.20 413 +0.20(+0.34%)
Nov 25, 2011 58.20 58.20 58.00 58.00 130 -0.01(-0.01%)
Nov 23, 2011 58.40 59.00 58.01 58.01 71 +0.60(+1.05%)
Nov 22, 2011 57.40 57.40 57.40 57.40 30 -0.20(-0.34%)
Nov 21, 2011 59.00 59.00 57.60 57.60 153 +0.20(+0.34%)
Nov 18, 2011 57.40 57.40 57.40 57.40 50 -1.00(-1.71%)
Nov 17, 2011 58.40 58.40 58.40 58.40 5 +0.00(+0.00%)
Nov 16, 2011 59.00 59.00 58.40 58.40 165 -0.60(-1.02%)
Nov 15, 2011 59.20 60.80 54.60 59.00 156 +0.00(+0.00%)
Nov 14, 2011 57.00 66.40 57.00 59.00 5,106 +3.60(+6.50%)
Nov 11, 2011 57.00 57.00 55.40 55.40 10 +0.20(+0.36%)
Nov 10, 2011 54.90 57.78 54.60 55.20 115 -2.40(-4.17%)
Nov 09, 2011 57.60 57.60 57.60 57.60 5 +2.00(+3.60%)
Nov 08, 2011 58.00 58.00 55.60 55.60 95 -2.43(-4.19%)
Nov 04, 2011 58.40 58.03 58.03 58.03 205 -0.37(-0.63%)
Nov 03, 2011 58.40 58.40 58.40 58.40 50 -0.80(-1.35%)
Oct 31, 2011 58.40 59.20 59.20 59.20 330 +1.00(+1.72%)
Oct 28, 2011 58.60 61.00 58.20 58.20 416 -1.20(-2.02%)
Oct 27, 2011 60.40 65.00 59.20 59.40 215 +0.20(+0.34%)
Oct 26, 2011 60.00 61.00 56.40 59.20 352 -1.00(-1.66%)
Oct 25, 2011 62.00 62.00 60.00 60.20 390 -0.80(-1.31%)
Oct 24, 2011 58.00 62.20 57.00 61.00 645 +3.20(+5.54%)
Oct 20, 2011 57.80 57.80 57.80 57.80 0 -0.60(-1.03%)
Oct 18, 2011 58.40 58.40 58.40 58.40 0 +0.00(+0.00%)
Oct 17, 2011 59.40 59.40 58.40 58.40 293 -1.60(-2.67%)
Oct 14, 2011 59.40 60.00 59.40 60.00 283 -0.38(-0.64%)
Oct 13, 2011 60.00 60.38 58.00 60.38 340 +0.38(+0.64%)
Oct 12, 2011 59.00 60.00 59.00 60.00 15 -0.00(-0.00%)
Oct 11, 2011 60.00 60.00 60.00 60.00 25 -0.83(-1.36%)
Oct 06, 2011 60.80 60.83 60.83 60.83 105 -0.17(-0.28%)
Oct 04, 2011 61.00 61.00 61.00 61.00 0 -3.60(-5.57%)
Oct 03, 2011 65.00 65.00 64.20 64.60 95 +0.40(+0.62%)
Sep 30, 2011 65.10 65.10 64.20 64.20 50 -0.80(-1.23%)
Sep 29, 2011 65.00 65.00 65.00 65.00 45 +0.80(+1.25%)
Sep 28, 2011 65.00 66.80 64.20 64.20 106 -0.80(-1.23%)
Sep 27, 2011 66.00 66.00 64.00 65.00 460 +0.00(+0.00%)
Sep 26, 2011 66.00 66.00 65.00 65.00 40 +0.60(+0.93%)
Sep 23, 2011 66.00 66.00 64.00 64.40 256 -1.80(-2.72%)
Sep 22, 2011 67.60 68.40 66.02 66.20 146 -0.80(-1.19%)
Sep 21, 2011 69.00 69.00 66.00 67.00 295 -1.80(-2.62%)
Sep 20, 2011 68.00 70.00 67.20 68.80 457 +0.80(+1.18%)
Sep 19, 2011 65.00 68.00 65.00 68.00 326 +3.00(+4.62%)
Sep 16, 2011 68.00 68.20 64.20 65.00 568 -3.00(-4.41%)
Sep 15, 2011 69.80 69.80 68.00 68.00 154 -3.60(-5.03%)
Sep 14, 2011 69.40 71.60 67.12 71.60 101 +3.60(+5.29%)
Sep 13, 2011 69.20 70.00 67.60 68.00 503 +1.40(+2.10%)
Sep 12, 2011 64.40 68.00 64.40 66.60 99 +1.40(+2.15%)
Sep 09, 2011 65.20 65.20 65.20 65.20 10 -0.80(-1.21%)
Sep 08, 2011 68.00 68.00 66.00 66.00 10 +0.00(+0.00%)
Sep 07, 2011 64.00 68.00 64.00 66.00 450 +2.60(+4.10%)
Sep 06, 2011 62.80 68.00 62.80 63.40 545 +1.40(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.