Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Nov 27, 2008 3.751 3.751 3.751 0 +0.01(+0.15%)
Nov 26, 2008 3.745 3.745 3.745 0 -0.01(-0.15%)
Nov 25, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Nov 24, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Nov 21, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Nov 20, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Nov 19, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Nov 18, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Nov 17, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Nov 14, 2008 3.751 3.751 3.751 0 +0.01(+0.14%)
Nov 13, 2008 3.745 3.745 3.745 0 +0.00(+0.00%)
Nov 12, 2008 3.745 3.745 3.745 0 +0.00(+0.01%)
Nov 11, 2008 3.745 3.745 3.745 0 -0.00(-0.11%)
Nov 10, 2008 3.749 3.749 3.749 0 -0.01(-0.16%)
Nov 07, 2008 3.755 3.755 3.755 0 +0.01(+0.13%)
Nov 06, 2008 3.750 3.751 3.750 3.750 0 -0.01(-0.13%)
Nov 05, 2008 3.755 3.755 3.755 0 +0.00(+0.00%)
Nov 04, 2008 3.755 3.755 3.755 0 +0.00(+0.05%)
Nov 03, 2008 3.753 3.753 3.753 0 +0.00(+0.01%)
Oct 31, 2008 3.753 3.753 3.753 0 +0.00(+0.07%)
Oct 30, 2008 3.750 3.750 3.750 0 +0.00(+0.13%)
Oct 29, 2008 3.745 3.745 3.745 0 -0.00(-0.11%)
Oct 28, 2008 3.750 3.750 3.750 0 +0.00(+0.13%)
Oct 27, 2008 3.745 3.745 3.745 0 -0.00(-0.10%)
Oct 24, 2008 3.749 3.749 3.749 0 -0.00(-0.05%)
Oct 23, 2008 3.751 3.751 3.751 0 -0.00(-0.03%)
Oct 22, 2008 3.752 3.752 3.752 0 +0.01(+0.18%)
Oct 21, 2008 3.745 3.745 3.745 0 -0.01(-0.33%)
Oct 20, 2008 3.757 3.757 3.757 3.757 0 -0.00(-0.09%)
Oct 17, 2008 3.760 3.760 3.760 0 +0.02(+0.41%)
Oct 16, 2008 3.745 3.745 3.745 0 -0.02(-0.41%)
Oct 15, 2008 3.760 3.760 3.760 0 +0.01(+0.39%)
Oct 14, 2008 3.745 3.745 3.745 3.745 0 +0.03(+0.91%)
Oct 13, 2008 3.712 3.712 3.712 0 -0.04(-1.03%)
Oct 10, 2008 3.750 3.750 3.750 0 -0.01(-0.13%)
Oct 09, 2008 3.755 3.755 3.755 0 -0.01(-0.33%)
Oct 08, 2008 3.768 3.768 3.768 0 +0.00(+0.07%)
Oct 07, 2008 3.765 3.765 3.765 0 +0.01(+0.24%)
Oct 06, 2008 3.756 3.756 3.756 0 -0.00(-0.03%)
Oct 03, 2008 3.757 3.757 3.757 0 +0.00(+0.03%)
Oct 02, 2008 3.756 3.756 3.756 0 +0.01(+0.30%)
Oct 01, 2008 3.745 3.745 3.745 0 -0.01(-0.30%)
Sep 30, 2008 3.756 3.756 3.756 0 -0.00(-0.03%)
Sep 29, 2008 3.757 3.757 3.757 0 +0.00(+0.11%)
Sep 26, 2008 3.753 3.753 3.753 0 -0.00(-0.06%)
Sep 25, 2008 3.755 3.755 3.755 0 +0.00(+0.07%)
Sep 24, 2008 3.753 3.753 3.753 0 -0.00(-0.03%)
Sep 23, 2008 3.754 3.754 3.754 0 +0.00(+0.00%)
Sep 22, 2008 3.754 3.754 3.754 0 +0.01(+0.36%)
Sep 19, 2008 3.740 3.740 3.740 0 -0.01(-0.39%)
Sep 18, 2008 3.755 3.755 3.755 0 +0.00(+0.09%)
Sep 17, 2008 3.751 3.751 3.751 0 +0.00(+0.01%)
Sep 16, 2008 3.751 3.751 3.751 0 +0.00(+0.03%)
Sep 15, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 12, 2008 3.750 3.750 3.750 0 +0.00(+0.01%)
Sep 11, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 10, 2008 3.750 3.750 3.750 0 +0.01(+0.13%)
Sep 08, 2008 3.745 3.745 3.745 3.745 0 -0.01(-0.14%)
Sep 05, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 04, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 03, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 02, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.