Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.895 -0.045 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.970 4.040 3.935 3.970 38,000 -0.01(-0.38%)
Nov 27, 2019 3.990 4.040 3.960 3.985 35,000 -0.01(-0.13%)
Nov 26, 2019 3.940 4.000 3.940 3.990 20,119 +0.03(+0.76%)
Nov 25, 2019 3.960 4.020 3.900 3.960 108,816 +0.00(+0.00%)
Nov 22, 2019 3.940 3.990 3.870 3.960 22,800 +0.04(+1.02%)
Nov 21, 2019 3.930 3.960 3.840 3.920 30,935 -0.01(-0.25%)
Nov 20, 2019 3.990 4.060 3.910 3.930 39,724 -0.06(-1.50%)
Nov 19, 2019 3.890 4.030 3.798 3.990 52,257 +0.08(+2.05%)
Nov 18, 2019 4.000 4.020 3.830 3.910 44,372 -0.12(-2.98%)
Nov 15, 2019 4.040 4.060 3.950 4.030 38,400 +0.03(+0.75%)
Nov 14, 2019 3.960 4.060 3.940 4.000 44,461 +0.03(+0.76%)
Nov 13, 2019 3.850 4.020 3.850 3.970 56,884 +0.10(+2.58%)
Nov 12, 2019 3.960 4.010 3.800 3.870 73,903 -0.11(-2.76%)
Nov 11, 2019 4.110 4.150 3.950 3.980 152,488 -0.16(-3.86%)
Nov 08, 2019 4.010 4.330 3.860 4.140 54,600 +0.18(+4.55%)
Nov 07, 2019 4.000 4.000 3.630 3.960 36,171 +0.00(+0.00%)
Nov 06, 2019 4.100 4.100 3.960 3.960 23,306 -0.14(-3.41%)
Nov 05, 2019 4.000 4.120 3.950 4.100 32,202 +0.09(+2.24%)
Nov 04, 2019 4.000 4.020 3.960 4.010 32,010 +0.00(+0.00%)
Nov 01, 2019 3.870 4.020 3.850 4.010 25,000 +0.10(+2.56%)
Oct 31, 2019 3.920 3.960 3.890 3.910 20,991 -0.02(-0.51%)
Oct 30, 2019 3.990 4.010 3.920 3.930 18,021 -0.06(-1.50%)
Oct 29, 2019 4.010 4.030 3.990 3.990 20,565 -0.04(-0.99%)
Oct 28, 2019 4.000 4.040 3.974 4.030 25,550 +0.04(+1.00%)
Oct 25, 2019 4.000 4.065 3.940 3.990 59,000 +0.00(+0.00%)
Oct 24, 2019 4.000 4.050 3.960 3.990 86,681 -0.04(-0.99%)
Oct 23, 2019 4.050 4.110 4.030 4.030 43,401 -0.06(-1.47%)
Oct 22, 2019 4.030 4.170 3.980 4.090 29,838 -0.06(-1.45%)
Oct 21, 2019 3.890 4.210 3.800 4.150 73,933 +0.30(+7.79%)
Oct 18, 2019 3.850 3.940 3.740 3.850 287,100 -0.02(-0.52%)
Oct 17, 2019 3.910 3.910 3.800 3.870 61,549 -0.01(-0.26%)
Oct 16, 2019 3.970 4.030 3.830 3.880 77,018 -0.11(-2.76%)
Oct 15, 2019 4.020 4.020 3.930 3.990 49,736 -0.03(-0.75%)
Oct 14, 2019 4.070 4.090 3.980 4.020 87,437 -0.08(-1.95%)
Oct 11, 2019 4.240 4.280 4.080 4.100 72,600 -0.09(-2.15%)
Oct 10, 2019 4.300 4.300 4.130 4.190 102,963 -0.14(-3.23%)
Oct 09, 2019 4.350 4.480 4.240 4.330 56,022 -0.05(-1.14%)
Oct 08, 2019 4.150 4.400 4.010 4.380 57,763 +0.18(+4.29%)
Oct 07, 2019 4.140 4.295 4.080 4.200 50,409 +0.05(+1.20%)
Oct 04, 2019 4.110 4.200 4.050 4.150 40,600 +0.04(+0.97%)
Oct 03, 2019 4.130 4.165 4.050 4.110 40,366 -0.03(-0.72%)
Oct 02, 2019 4.100 4.150 3.980 4.140 66,390 -0.01(-0.24%)
Oct 01, 2019 4.380 4.380 4.110 4.150 87,305 -0.23(-5.25%)
Sep 30, 2019 4.320 4.405 4.320 4.380 70,850 +0.04(+0.92%)
Sep 27, 2019 4.390 4.420 4.320 4.340 48,800 -0.03(-0.69%)
Sep 26, 2019 4.410 4.410 4.320 4.370 44,427 -0.04(-0.91%)
Sep 25, 2019 4.450 4.450 4.280 4.410 57,801 -0.03(-0.68%)
Sep 24, 2019 4.570 4.620 4.390 4.440 50,752 -0.18(-3.90%)
Sep 23, 2019 4.620 4.740 4.540 4.620 59,130 -0.07(-1.49%)
Sep 20, 2019 4.820 4.830 4.690 4.690 178,900 -0.13(-2.70%)
Sep 19, 2019 4.790 4.850 4.750 4.820 79,660 +0.04(+0.84%)
Sep 18, 2019 4.800 4.800 4.720 4.780 62,947 -0.01(-0.21%)
Sep 17, 2019 4.770 4.810 4.710 4.790 57,077 +0.00(+0.00%)
Sep 16, 2019 4.950 4.970 4.690 4.790 122,161 -0.19(-3.82%)
Sep 13, 2019 4.870 5.040 4.770 4.980 121,100 +0.08(+1.63%)
Sep 12, 2019 4.760 4.960 4.560 4.900 98,516 +0.07(+1.45%)
Sep 11, 2019 4.710 4.840 4.630 4.830 94,095 +0.10(+2.11%)
Sep 10, 2019 4.560 4.830 4.390 4.730 124,654 +0.12(+2.60%)
Sep 09, 2019 4.690 4.750 4.445 4.610 142,002 -0.13(-2.74%)
Sep 06, 2019 4.740 4.750 4.560 4.740 51,000 +0.03(+0.64%)
Sep 05, 2019 4.700 4.750 4.690 4.710 42,231 +0.02(+0.43%)
Sep 04, 2019 4.740 4.810 4.550 4.690 57,479 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.