Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.44 10.47 10.34 10.47 20,200 +0.51(+5.12%)
Nov 26, 2014 10.07 9.960 9.960 9.960 34,500 -0.12(-1.19%)
Nov 25, 2014 10.00 10.08 9.970 10.08 24,200 +0.38(+3.89%)
Nov 21, 2014 9.710 9.702 9.702 9.702 1,700 -0.05(-0.49%)
Nov 20, 2014 9.800 9.835 9.750 9.750 5,467 -0.09(-0.91%)
Nov 19, 2014 9.820 9.840 9.810 9.840 4,100 -0.15(-1.50%)
Nov 18, 2014 9.990 9.990 9.990 9.990 100 -0.08(-0.79%)
Nov 17, 2014 10.07 10.07 10.07 10.07 100 -0.14(-1.37%)
Nov 14, 2014 10.31 10.31 10.20 10.21 5,003 -0.06(-0.58%)
Nov 13, 2014 10.21 10.34 10.21 10.27 979 +0.08(+0.79%)
Nov 11, 2014 10.29 10.19 10.19 10.19 300 -0.02(-0.20%)
Nov 07, 2014 10.21 10.21 10.21 10.21 6,500 -0.16(-1.54%)
Nov 06, 2014 10.40 10.40 10.29 10.37 11,400 +0.22(+2.17%)
Oct 29, 2014 10.23 10.15 10.15 10.15 30,500 -0.08(-0.78%)
Oct 28, 2014 10.25 10.25 10.08 10.23 11,670 +0.00(+0.00%)
Oct 27, 2014 10.28 10.21 10.21 10.23 600 +0.02(+0.20%)
Oct 24, 2014 10.19 10.23 10.17 10.21 1,800 -0.04(-0.39%)
Oct 23, 2014 10.20 10.27 10.20 10.25 2,200 -0.01(-0.10%)
Oct 22, 2014 10.18 10.26 10.15 10.26 1,400 +0.03(+0.29%)
Oct 21, 2014 10.21 10.26 10.19 10.23 1,900 -0.09(-0.87%)
Oct 20, 2014 10.38 10.47 10.32 10.32 3,200 -0.14(-1.34%)
Oct 17, 2014 10.33 10.67 10.31 10.46 28,050 -0.02(-0.19%)
Oct 16, 2014 10.48 10.51 10.47 10.48 29,150 -0.30(-2.78%)
Oct 15, 2014 11.10 11.21 10.78 10.78 23,325 -0.43(-3.83%)
Oct 14, 2014 11.32 11.63 11.15 11.21 30,241 +0.42(+3.89%)
Oct 13, 2014 10.79 10.79 10.79 10.79 5,100 +0.36(+3.45%)
Oct 10, 2014 10.55 10.80 10.43 10.43 52,600 -0.07(-0.67%)
Oct 09, 2014 10.25 10.55 10.25 10.50 3,001 +0.29(+2.84%)
Oct 08, 2014 10.19 10.39 10.19 10.21 2,490 +0.06(+0.59%)
Oct 07, 2014 10.09 10.15 10.02 10.15 3,100 +0.09(+0.89%)
Oct 06, 2014 10.02 10.09 10.00 10.06 8,705 +0.05(+0.50%)
Oct 03, 2014 10.00 10.02 9.970 10.01 6,600 +0.03(+0.30%)
Oct 02, 2014 10.13 10.18 9.978 9.980 9,700 +0.08(+0.81%)
Oct 01, 2014 9.830 9.900 9.830 9.900 2,100 -0.01(-0.10%)
Sep 26, 2014 9.910 9.910 9.910 9.910 0 +0.00(+0.00%)
Sep 24, 2014 9.910 9.910 9.910 9.910 0 -0.00(-0.00%)
Sep 17, 2014 9.910 9.910 9.910 9.910 200 -0.19(-1.88%)
Sep 15, 2014 10.16 10.10 10.10 10.10 6,800 +0.30(+3.06%)
Sep 09, 2014 9.800 9.800 9.800 9.800 2,500 -0.05(-0.51%)
Sep 08, 2014 9.850 9.850 9.850 9.850 0 +0.01(+0.10%)
Sep 03, 2014 9.800 9.840 9.840 9.840 2,800 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.