Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.789 ILS -0.005 (-0.13%)
Streaming Realtime Price Updated: 6:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.762 3.762 3.762 0 -0.01(-0.21%)
Oct 29, 2009 3.770 3.770 3.770 0 +0.02(+0.40%)
Oct 28, 2009 3.755 3.755 3.755 0 +0.04(+1.02%)
Oct 27, 2009 3.717 3.717 3.717 3.717 0 +0.02(+0.43%)
Oct 26, 2009 3.701 3.701 3.701 0 +0.01(+0.28%)
Oct 23, 2009 3.691 3.691 3.691 0 -0.00(-0.04%)
Oct 22, 2009 3.692 3.692 3.692 0 -0.00(-0.07%)
Oct 21, 2009 3.694 3.694 3.694 0 -0.00(-0.14%)
Oct 20, 2009 3.699 3.699 3.699 0 -0.01(-0.18%)
Oct 19, 2009 3.706 3.706 3.706 0 +0.00(+0.05%)
Oct 18, 2009 3.704 3.704 3.704 3.704 0 -0.00(-0.13%)
Oct 16, 2009 3.707 3.709 3.704 3.709 0 -0.00(-0.09%)
Oct 15, 2009 3.712 3.712 3.712 0 +0.00(+0.10%)
Oct 14, 2009 3.708 3.708 3.708 0 -0.02(-0.65%)
Oct 13, 2009 3.733 3.733 3.733 0 +0.01(+0.38%)
Oct 12, 2009 3.719 3.719 3.719 3.719 0 -0.02(-0.66%)
Oct 09, 2009 3.743 3.743 3.743 0 +0.01(+0.14%)
Oct 08, 2009 3.738 3.738 3.738 3.738 0 -0.01(-0.18%)
Oct 07, 2009 3.745 3.745 3.745 0 +0.01(+0.40%)
Oct 06, 2009 3.730 3.730 3.730 0 -0.01(-0.38%)
Oct 05, 2009 3.744 3.744 3.744 0 -0.02(-0.57%)
Oct 01, 2009 3.766 3.766 3.766 0 -0.01(-0.22%)
Sep 30, 2009 3.774 3.774 3.774 3.774 0 +0.01(+0.23%)
Sep 29, 2009 3.765 3.765 3.765 0 -0.00(-0.12%)
Sep 27, 2009 3.770 3.770 3.770 0 +0.00(+0.12%)
Sep 25, 2009 3.765 3.765 3.765 0 +0.01(+0.36%)
Sep 24, 2009 3.752 3.752 3.752 0 +0.02(+0.60%)
Sep 23, 2009 3.730 3.730 3.730 0 +0.00(+0.12%)
Sep 22, 2009 3.725 3.725 3.725 0 -0.02(-0.55%)
Sep 21, 2009 3.746 3.746 3.746 0 +0.00(+0.09%)
Sep 18, 2009 3.743 3.743 3.743 0 -0.01(-0.15%)
Sep 17, 2009 3.748 3.748 3.748 0 +0.00(+0.02%)
Sep 16, 2009 3.748 3.748 3.748 0 -0.00(-0.01%)
Sep 15, 2009 3.748 3.748 3.748 0 -0.03(-0.79%)
Sep 14, 2009 3.778 3.778 3.778 3.778 0 +0.00(+0.12%)
Sep 11, 2009 3.773 3.773 3.773 0 -0.01(-0.35%)
Sep 10, 2009 3.787 3.787 3.787 0 +0.01(+0.18%)
Sep 09, 2009 3.780 3.780 3.780 0 -0.01(-0.30%)
Sep 08, 2009 3.791 3.791 3.791 0 +0.02(+0.58%)
Sep 07, 2009 3.769 3.769 3.769 3.769 0 +0.03(+0.80%)
Sep 04, 2009 3.740 3.740 3.740 0 -0.04(-0.95%)
Sep 03, 2009 3.776 3.776 3.776 0 -0.03(-0.84%)
Sep 02, 2009 3.808 3.808 3.808 3.808 0 -0.01(-0.28%)
Sep 01, 2009 3.818 3.818 3.818 0 +0.03(+0.77%)
Aug 31, 2009 3.789 3.789 3.789 0 -0.03(-0.77%)
Aug 28, 2009 3.818 3.818 3.818 0 +0.00(+0.01%)
Aug 27, 2009 3.818 3.818 3.818 0 +0.02(+0.49%)
Aug 26, 2009 3.800 3.800 3.800 0 +0.00(+0.12%)
Aug 25, 2009 3.795 3.795 3.795 0 -0.01(-0.18%)
Aug 24, 2009 3.812 3.820 3.787 3.802 0 -0.00(-0.01%)
Aug 21, 2009 3.816 3.832 3.795 3.803 0 -0.01(-0.31%)
Aug 20, 2009 3.814 3.814 3.814 0 -0.00(-0.04%)
Aug 19, 2009 3.830 3.836 3.805 3.816 0 -0.00(-0.03%)
Aug 18, 2009 3.817 3.817 3.817 0 +0.02(+0.57%)
Aug 17, 2009 3.796 3.796 3.796 3.796 0 +0.00(+0.08%)
Aug 14, 2009 3.798 3.810 3.782 3.792 0 -0.00(-0.05%)
Aug 13, 2009 3.832 3.834 3.782 3.795 0 -0.04(-1.04%)
Aug 12, 2009 3.865 3.894 3.828 3.834 0 -0.04(-0.97%)
Aug 11, 2009 3.868 3.881 3.834 3.872 0 +0.01(+0.35%)
Aug 10, 2009 3.910 3.956 3.853 3.858 0 -0.06(-1.51%)
Aug 07, 2009 3.917 3.917 3.917 0 -0.01(-0.19%)
Aug 06, 2009 3.899 3.942 3.889 3.925 0 +0.03(+0.80%)
Aug 05, 2009 3.894 3.894 3.894 0 +0.02(+0.44%)
Aug 04, 2009 3.877 3.877 3.877 0 +0.08(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.