Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2021 8.540 8.540 8.540 0 -0.64(-6.97%)
Sep 07, 2021 9.570 9.680 8.950 9.180 94,097 -0.35(-3.67%)
Sep 03, 2021 10.07 10.18 9.440 9.530 81,959 -0.53(-5.27%)
Sep 02, 2021 9.600 10.26 9.600 10.06 109,934 +0.65(+6.91%)
Sep 01, 2021 10.00 10.19 9.370 9.410 83,488 -0.56(-5.62%)
Aug 31, 2021 9.380 10.09 9.380 9.970 171,537 +0.54(+5.73%)
Aug 30, 2021 9.450 9.480 9.310 9.430 50,133 +0.07(+0.75%)
Aug 27, 2021 9.070 9.630 9.062 9.360 155,662 +0.29(+3.20%)
Aug 26, 2021 9.200 9.500 9.050 9.070 127,096 -0.19(-2.05%)
Aug 25, 2021 9.370 9.600 9.010 9.260 317,996 +0.54(+6.19%)
Aug 24, 2021 8.740 8.770 8.280 8.720 154,453 -0.08(-0.91%)
Aug 23, 2021 7.280 8.970 7.213 8.800 589,428 +1.22(+16.09%)
Aug 20, 2021 6.450 8.570 6.310 7.580 5,343,774 +6.36(+521.31%)
Aug 19, 2021 1.310 1.320 1.200 1.220 749,413 -0.08(-6.15%)
Aug 18, 2021 1.300 1.340 1.270 1.300 318,563 -0.02(-1.52%)
Aug 17, 2021 1.330 1.330 1.260 1.320 307,775 +0.00(+0.00%)
Aug 16, 2021 1.330 1.358 1.290 1.320 414,642 -0.02(-1.49%)
Aug 13, 2021 1.350 1.390 1.320 1.340 276,336 -0.02(-1.47%)
Aug 12, 2021 1.430 1.430 1.350 1.360 526,543 -0.03(-2.16%)
Aug 11, 2021 1.350 1.420 1.310 1.390 570,091 +0.02(+1.46%)
Aug 10, 2021 1.430 1.450 1.290 1.370 1,754,409 -0.19(-12.18%)
Aug 09, 2021 1.550 1.600 1.530 1.560 252,956 +0.01(+0.65%)
Aug 06, 2021 1.530 1.560 1.500 1.550 199,840 +0.03(+1.97%)
Aug 05, 2021 1.530 1.540 1.460 1.520 231,502 +0.02(+1.33%)
Aug 04, 2021 1.530 1.550 1.480 1.500 311,528 -0.01(-0.66%)
Aug 03, 2021 1.630 1.664 1.460 1.510 936,125 -0.13(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.