Skip to main content

Diamondback Energy (NQ: FANG )

178.12 -1.65 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 13.19 13.61 13.19 13.61 45,484 -0.09(-0.64%)
Oct 26, 2012 13.99 13.70 13.70 13.70 249,628 +0.09(+0.65%)
Oct 25, 2012 14.37 14.37 12.98 13.61 258,811 -0.29(-2.07%)
Oct 24, 2012 13.52 13.96 13.52 13.90 197,906 +0.21(+1.52%)
Oct 23, 2012 13.47 13.82 13.39 13.69 207,790 -0.22(-1.61%)
Oct 19, 2012 14.16 14.23 13.91 13.91 372,881 -0.23(-1.64%)
Oct 18, 2012 14.07 14.28 14.00 14.15 182,702 +0.00(+0.00%)
Oct 17, 2012 14.15 14.44 13.99 14.15 151,357 -0.07(-0.51%)
Oct 16, 2012 14.04 14.35 13.79 14.22 225,539 +0.03(+0.23%)
Oct 15, 2012 14.03 14.25 13.99 14.19 792,109 +0.20(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.