Skip to main content

Armstrong World Industries Inc (NY: AWI )

128.82 +0.29 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 36.58 37.33 34.80 35.22 1,932,072 -2.11(-5.66%)
Oct 28, 2016 36.16 37.90 36.06 37.33 936,622 +1.22(+3.38%)
Oct 27, 2016 36.21 36.56 35.69 36.11 1,284,810 +0.00(+0.00%)
Oct 26, 2016 36.96 37.29 36.06 36.11 661,498 -1.03(-2.78%)
Oct 25, 2016 37.61 37.99 36.77 37.15 937,144 -0.42(-1.12%)
Oct 24, 2016 37.19 37.64 37.15 37.57 506,499 +0.56(+1.52%)
Oct 21, 2016 36.49 37.05 36.29 37.00 430,814 +0.19(+0.51%)
Oct 20, 2016 36.91 36.97 36.02 36.82 737,856 -0.38(-1.01%)
Oct 19, 2016 37.66 37.66 37.10 37.19 564,520 -0.33(-0.88%)
Oct 18, 2016 38.55 38.55 37.26 37.52 530,637 -0.66(-1.72%)
Oct 17, 2016 38.55 38.79 37.90 38.18 522,119 -0.56(-1.45%)
Oct 14, 2016 38.67 38.89 38.20 38.74 617,339 +0.39(+1.03%)
Oct 13, 2016 38.35 38.64 38.07 38.35 582,320 -0.34(-0.87%)
Oct 12, 2016 37.88 38.74 37.88 38.69 597,341 +0.83(+2.18%)
Oct 11, 2016 39.20 39.20 37.57 37.86 599,922 -1.43(-3.63%)
Oct 10, 2016 39.66 39.98 39.24 39.29 360,587 -0.10(-0.26%)
Oct 07, 2016 39.45 39.58 39.01 39.39 819,238 -0.09(-0.24%)
Oct 06, 2016 38.79 39.62 38.74 39.48 647,943 +0.58(+1.50%)
Oct 05, 2016 38.94 39.15 38.78 38.90 484,816 +0.23(+0.61%)
Oct 04, 2016 38.77 39.15 38.49 38.67 475,895 -0.07(-0.17%)
Oct 03, 2016 38.72 38.82 38.44 38.73 387,835 -0.08(-0.19%)
Sep 30, 2016 38.30 38.97 37.89 38.81 541,334 +0.76(+2.00%)
Sep 29, 2016 38.27 38.40 37.89 38.05 727,882 -0.26(-0.69%)
Sep 28, 2016 38.37 38.37 37.62 38.31 1,067,994 -0.20(-0.51%)
Sep 27, 2016 38.82 38.85 38.31 38.51 576,237 -0.28(-0.73%)
Sep 26, 2016 38.66 39.07 38.38 38.79 630,211 -0.19(-0.48%)
Sep 23, 2016 38.32 39.01 37.00 38.98 877,226 -0.14(-0.36%)
Sep 22, 2016 38.61 39.24 38.55 39.12 423,561 +0.83(+2.16%)
Sep 21, 2016 38.24 38.38 37.88 38.29 408,596 +0.21(+0.54%)
Sep 20, 2016 38.83 38.83 37.65 38.08 370,447 -0.45(-1.17%)
Sep 19, 2016 38.18 38.84 38.18 38.53 350,663 +0.58(+1.53%)
Sep 16, 2016 38.16 38.17 37.63 37.95 724,552 -0.32(-0.83%)
Sep 15, 2016 38.06 38.54 37.81 38.27 480,197 +0.12(+0.32%)
Sep 14, 2016 38.35 38.68 38.01 38.15 465,710 -0.27(-0.71%)
Sep 13, 2016 38.75 38.85 38.20 38.42 549,426 -0.67(-1.71%)
Sep 12, 2016 38.45 39.13 38.44 39.09 844,322 +0.46(+1.19%)
Sep 09, 2016 40.34 40.34 38.38 38.63 496,077 -2.09(-5.14%)
Sep 08, 2016 41.19 41.49 40.71 40.72 305,414 -0.68(-1.63%)
Sep 07, 2016 41.05 41.40 40.76 41.40 408,400 +0.39(+0.94%)
Sep 06, 2016 41.20 41.23 40.70 41.01 262,765 +0.03(+0.07%)
Sep 02, 2016 41.03 40.99 40.99 40.99 268,422 +0.13(+0.32%)
Sep 01, 2016 40.72 41.16 40.50 40.85 255,188 +0.03(+0.07%)
Aug 31, 2016 41.57 41.66 40.55 40.83 522,464 -0.89(-2.14%)
Aug 30, 2016 41.70 42.11 41.41 41.72 290,486 -0.02(-0.05%)
Aug 29, 2016 41.51 42.09 41.26 41.74 197,737 +0.43(+1.05%)
Aug 26, 2016 41.64 42.11 41.00 41.31 317,032 -0.15(-0.36%)
Aug 25, 2016 41.61 41.88 41.31 41.46 274,795 -0.16(-0.38%)
Aug 24, 2016 42.03 42.11 41.50 41.62 302,049 -0.44(-1.05%)
Aug 23, 2016 41.51 42.37 41.42 42.06 349,530 +0.64(+1.54%)
Aug 22, 2016 41.24 41.46 40.79 41.42 242,056 +0.09(+0.23%)
Aug 19, 2016 41.24 41.41 41.11 41.32 272,301 -0.12(-0.29%)
Aug 18, 2016 41.17 41.55 41.06 41.45 592,914 +0.20(+0.48%)
Aug 17, 2016 42.57 42.93 40.83 41.25 1,017,633 -1.49(-3.49%)
Aug 16, 2016 42.26 42.97 42.26 42.74 749,382 +0.27(+0.64%)
Aug 15, 2016 42.24 42.65 42.04 42.47 482,138 +0.43(+1.03%)
Aug 12, 2016 41.89 42.04 41.59 42.04 496,126 +0.22(+0.52%)
Aug 11, 2016 41.89 42.17 41.67 41.82 280,098 -0.03(-0.07%)
Aug 10, 2016 42.08 42.08 41.58 41.85 528,986 -0.09(-0.22%)
Aug 09, 2016 41.85 42.11 41.75 41.94 831,350 +0.13(+0.31%)
Aug 08, 2016 41.61 41.83 41.34 41.81 398,677 +0.31(+0.75%)
Aug 05, 2016 41.00 41.62 40.56 41.50 800,440 +1.12(+2.77%)
Aug 04, 2016 40.85 40.89 40.16 40.39 602,907 -0.39(-0.97%)
Aug 03, 2016 39.80 40.79 39.57 40.78 948,095 +1.04(+2.62%)
Aug 02, 2016 39.91 39.95 39.38 39.74 718,765 -0.15(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.