Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,874.87 EUR +16.93 (+0.44%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3840 3840 3840 3840 0 -13.88(-0.36%)
Jan 30, 2023 3848 3859 3827 3854 0 -8.85(-0.23%)
Jan 27, 2023 3869 3869 3838 3863 0 +2.20(+0.06%)
Jan 26, 2023 3865 3876 3856 3861 0 +5.21(+0.14%)
Jan 25, 2023 3876 3878 3840 3856 0 -26.95(-0.69%)
Jan 24, 2023 3896 3900 3867 3883 0 -7.19(-0.18%)
Jan 23, 2023 3884 3898 3869 3890 0 +28.39(+0.74%)
Jan 20, 2023 3873 3883 3861 3861 0 +12.13(+0.32%)
Jan 19, 2023 3893 3911 3849 3849 0 -110.27(-2.78%)
Jan 18, 2023 3960 3960 3960 3960 0 +5.43(+0.14%)
Jan 17, 2023 3951 3962 3929 3954 0 +2.37(+0.06%)
Jan 16, 2023 3944 3959 3934 3952 0 +11.47(+0.29%)
Jan 13, 2023 3915 3949 3915 3940 0 +21.74(+0.55%)
Jan 12, 2023 3905 3925 3896 3919 0 +19.45(+0.50%)
Jan 11, 2023 3860 3904 3853 3899 0 +51.19(+1.33%)
Jan 10, 2023 3851 3855 3832 3848 0 -8.97(-0.23%)
Jan 09, 2023 3858 3870 3843 3857 0 +10.36(+0.27%)
Jan 06, 2023 3820 3853 3806 3847 0 +36.98(+0.97%)
Jan 05, 2023 3818 3828 3804 3810 0 -10.82(-0.28%)
Jan 04, 2023 3784 3829 3783 3820 0 +31.33(+0.83%)
Jan 03, 2023 3749 3807 3749 3789 0 +35.84(+0.95%)
Jan 02, 2023 3727 3758 3724 3753 0 +52.05(+1.41%)
Dec 30, 2022 3732 3735 3701 3701 0 -44.51(-1.19%)
Dec 29, 2022 3700 3746 3690 3746 0 +37.19(+1.00%)
Dec 28, 2022 3723 3727 3705 3708 0 -9.18(-0.25%)
Dec 27, 2022 3747 3749 3716 3718 0 -8.16(-0.22%)
Dec 23, 2022 3726 3726 3726 3726 0 +2.68(+0.07%)
Dec 22, 2022 3746 3760 3713 3723 0 -18.05(-0.48%)
Dec 21, 2022 3685 3743 3677 3741 0 +69.83(+1.90%)
Dec 20, 2022 3646 3679 3631 3671 0 +0.07(+0.00%)
Dec 19, 2022 3661 3693 3660 3671 0 +13.15(+0.36%)
Dec 16, 2022 3705 3709 3639 3658 0 -55.91(-1.51%)
Dec 15, 2022 3732 3748 3702 3714 0 -41.52(-1.11%)
Dec 14, 2022 3731 3757 3720 3756 0 +5.75(+0.15%)
Dec 13, 2022 3703 3776 3689 3750 0 +53.66(+1.45%)
Dec 12, 2022 3710 3725 3687 3696 0 -25.16(-0.68%)
Dec 09, 2022 3704 3723 3686 3721 0 +18.74(+0.51%)
Dec 08, 2022 3703 3703 3703 3703 0 -4.03(-0.11%)
Dec 07, 2022 3705 3723 3700 3707 0 -24.58(-0.66%)
Dec 06, 2022 3730 3759 3715 3731 0 -2.79(-0.07%)
Dec 05, 2022 3747 3766 3732 3734 0 -20.23(-0.54%)
Dec 02, 2022 3686 3754 3684 3754 0 +56.41(+1.53%)
Dec 01, 2022 3706 3716 3677 3698 0 +12.83(+0.35%)
Nov 30, 2022 3685 3699 3667 3685 0 +25.85(+0.71%)
Nov 29, 2022 3681 3685 3657 3659 0 -22.93(-0.62%)
Nov 28, 2022 3697 3715 3682 3682 0 -25.89(-0.70%)
Nov 25, 2022 3703 3713 3693 3708 0 +6.38(+0.17%)
Nov 24, 2022 3662 3702 3660 3702 0 +46.25(+1.27%)
Nov 23, 2022 3667 3668 3638 3655 0 +4.10(+0.11%)
Nov 22, 2022 3646 3663 3628 3651 0 +7.34(+0.20%)
Nov 21, 2022 3640 3654 3621 3644 0 -8.09(-0.22%)
Nov 18, 2022 3613 3652 3602 3652 0 +52.13(+1.45%)
Nov 17, 2022 3622 3632 3572 3600 0 -13.24(-0.37%)
Nov 16, 2022 3657 3659 3613 3613 0 -54.04(-1.47%)
Nov 15, 2022 3674 3685 3650 3667 0 -4.65(-0.13%)
Nov 14, 2022 3671 3689 3652 3672 0 +8.83(+0.24%)
Nov 11, 2022 3680 3687 3648 3663 0 -8.86(-0.24%)
Nov 10, 2022 3585 3684 3581 3672 0 +64.69(+1.79%)
Nov 09, 2022 3607 3614 3570 3607 0 -23.61(-0.65%)
Nov 08, 2022 3607 3636 3599 3631 0 +14.54(+0.40%)
Nov 07, 2022 3586 3628 3578 3616 0 +13.65(+0.38%)
Nov 04, 2022 3554 3624 3552 3603 0 +70.04(+1.98%)
Nov 03, 2022 3521 3534 3496 3532 0 -20.95(-0.59%)
Nov 02, 2022 3586 3586 3545 3553 0 -36.21(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.