Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.520 1.520 1.470 1.490 158,417 +0.01(+0.68%)
Jan 30, 2018 1.490 1.490 1.470 1.480 96,835 -0.03(-1.99%)
Jan 29, 2018 1.500 1.520 1.470 1.510 184,756 +0.01(+0.67%)
Jan 26, 2018 1.500 1.550 1.440 1.500 811,103 +0.00(+0.00%)
Jan 25, 2018 1.520 1.520 1.490 1.500 152,932 +0.00(+0.00%)
Jan 24, 2018 1.550 1.560 1.500 1.500 182,558 -0.05(-3.23%)
Jan 23, 2018 1.520 1.570 1.500 1.550 188,969 +0.00(+0.00%)
Jan 22, 2018 1.530 1.560 1.500 1.550 200,934 +0.02(+1.31%)
Jan 19, 2018 1.550 1.550 1.490 1.530 104,065 +0.00(+0.00%)
Jan 18, 2018 1.500 1.560 1.470 1.530 112,880 +0.03(+2.00%)
Jan 17, 2018 1.500 1.550 1.470 1.500 141,902 +0.01(+0.67%)
Jan 16, 2018 1.530 1.570 1.470 1.490 215,230 -0.05(-3.25%)
Jan 12, 2018 1.540 1.540 1.540 0 -0.02(-1.28%)
Jan 11, 2018 1.570 1.590 1.530 1.560 97,715 +0.01(+0.65%)
Jan 10, 2018 1.540 1.570 1.520 1.550 133,633 +0.00(+0.00%)
Jan 09, 2018 1.540 1.582 1.510 1.550 246,837 +0.00(+0.00%)
Jan 08, 2018 1.590 1.600 1.510 1.550 163,082 -0.02(-1.27%)
Jan 05, 2018 1.640 1.650 1.546 1.570 281,634 -0.04(-2.48%)
Jan 04, 2018 1.590 1.610 1.589 1.610 261,915 +0.04(+2.55%)
Jan 03, 2018 1.510 1.610 1.510 1.570 284,428 +0.05(+3.29%)
Jan 02, 2018 1.520 1.560 1.491 1.520 448,418 +0.03(+2.01%)
Dec 29, 2017 1.490 1.490 1.490 0 +0.00(+0.00%)
Dec 28, 2017 1.540 1.553 1.480 1.490 529,095 -0.05(-3.25%)
Dec 27, 2017 1.580 1.650 1.500 1.540 329,209 -0.03(-1.91%)
Dec 26, 2017 1.640 1.700 1.570 1.570 286,572 -0.09(-5.42%)
Dec 22, 2017 1.650 1.700 1.620 1.660 101,713 +0.00(+0.00%)
Dec 21, 2017 1.640 1.690 1.613 1.660 132,445 +0.01(+0.61%)
Dec 20, 2017 1.680 1.680 1.610 1.650 106,374 -0.02(-1.20%)
Dec 19, 2017 1.630 1.670 1.600 1.670 190,181 +0.05(+3.09%)
Dec 18, 2017 1.650 1.650 1.581 1.620 226,124 -0.03(-1.82%)
Dec 15, 2017 1.740 1.740 1.640 1.650 230,134 -0.07(-4.07%)
Dec 14, 2017 1.740 1.790 1.680 1.720 74,636 -0.02(-1.15%)
Dec 13, 2017 1.700 1.770 1.680 1.740 123,705 +0.04(+2.35%)
Dec 12, 2017 1.740 1.740 1.700 1.700 143,642 -0.04(-2.30%)
Dec 11, 2017 1.780 1.790 1.700 1.740 111,172 -0.05(-2.79%)
Dec 08, 2017 1.770 1.840 1.740 1.790 93,786 +0.03(+1.70%)
Dec 07, 2017 1.700 1.790 1.660 1.760 148,009 +0.05(+2.92%)
Dec 06, 2017 1.720 1.730 1.661 1.710 121,305 -0.01(-0.58%)
Dec 05, 2017 1.650 1.750 1.616 1.720 98,202 +0.04(+2.38%)
Dec 04, 2017 1.750 1.810 1.660 1.680 167,397 -0.07(-4.00%)
Dec 01, 2017 1.770 1.790 1.720 1.750 86,952 -0.02(-1.13%)
Nov 30, 2017 1.790 1.850 1.745 1.770 262,196 -0.01(-0.56%)
Nov 29, 2017 1.780 1.870 1.760 1.780 142,994 +0.00(+0.00%)
Nov 28, 2017 1.850 1.850 1.680 1.780 217,901 -0.07(-3.78%)
Nov 27, 2017 1.870 1.900 1.810 1.850 322,391 +0.00(+0.00%)
Nov 24, 2017 1.790 1.870 1.770 1.850 106,373 +0.06(+3.35%)
Nov 22, 2017 1.760 1.820 1.730 1.790 257,123 +0.05(+2.87%)
Nov 21, 2017 1.710 1.790 1.690 1.740 306,971 +0.03(+1.75%)
Nov 20, 2017 1.800 1.870 1.710 1.710 469,209 +0.09(+5.56%)
Nov 17, 2017 1.640 1.680 1.580 1.620 191,486 -0.03(-1.82%)
Nov 16, 2017 1.630 1.700 1.620 1.650 186,346 +0.02(+1.23%)
Nov 15, 2017 1.550 1.660 1.530 1.630 160,254 +0.03(+1.87%)
Nov 14, 2017 1.680 1.683 1.580 1.600 387,197 -0.10(-5.88%)
Nov 13, 2017 1.760 1.800 1.690 1.700 359,659 -0.12(-6.59%)
Nov 10, 2017 1.990 1.990 1.760 1.820 370,338 -0.06(-3.19%)
Nov 09, 2017 1.820 1.950 1.800 1.880 186,792 +0.06(+3.30%)
Nov 08, 2017 1.800 1.840 1.760 1.820 263,903 +0.00(+0.00%)
Nov 07, 2017 1.970 1.975 1.800 1.820 211,241 -0.16(-8.08%)
Nov 06, 2017 1.980 2.030 1.910 1.980 176,906 -0.01(-0.50%)
Nov 03, 2017 1.830 2.040 1.760 1.990 639,460 +0.15(+8.15%)
Nov 02, 2017 1.980 1.980 1.800 1.840 403,124 -0.12(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.