Skip to main content

Armstrong World Industries Inc (NY: AWI )

128.82 +0.29 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 36.91 37.61 36.91 37.52 581,472 +0.52(+1.40%)
Jan 30, 2017 36.58 37.15 36.25 37.00 639,041 +0.28(+0.77%)
Jan 27, 2017 36.91 36.91 36.39 36.72 414,910 -0.19(-0.51%)
Jan 26, 2017 37.19 37.33 36.53 36.91 495,045 -0.33(-0.88%)
Jan 25, 2017 37.38 37.71 37.15 37.24 759,838 -0.05(-0.13%)
Jan 24, 2017 37.29 37.61 37.19 37.29 899,854 +0.19(+0.51%)
Jan 23, 2017 37.46 37.57 36.86 37.10 521,533 -0.33(-0.88%)
Jan 20, 2017 37.33 37.57 37.19 37.43 521,475 +0.14(+0.38%)
Jan 19, 2017 37.33 37.57 37.15 37.29 543,906 +0.05(+0.13%)
Jan 18, 2017 37.29 37.29 36.96 37.24 581,172 +0.05(+0.13%)
Jan 17, 2017 37.24 37.52 36.82 37.19 513,049 -0.09(-0.25%)
Jan 13, 2017 37.29 37.29 37.29 0 +0.52(+1.40%)
Jan 12, 2017 36.21 36.82 36.11 36.77 434,954 +0.33(+0.90%)
Jan 11, 2017 36.53 36.91 36.30 36.44 1,096,232 +0.00(+0.00%)
Jan 10, 2017 37.29 37.29 36.11 36.44 881,121 -0.70(-1.90%)
Jan 09, 2017 37.71 37.85 37.10 37.15 730,395 -0.56(-1.49%)
Jan 06, 2017 38.51 38.74 37.66 37.71 755,743 -0.80(-2.07%)
Jan 05, 2017 39.73 39.77 38.51 38.51 664,279 -1.60(-3.98%)
Jan 04, 2017 39.77 40.20 39.68 40.10 1,050,808 +0.42(+1.06%)
Jan 03, 2017 39.73 39.92 39.14 39.68 545,692 +0.42(+1.08%)
Dec 30, 2016 39.26 39.26 39.26 0 -0.66(-1.65%)
Dec 29, 2016 40.24 40.57 39.92 39.92 324,474 -0.28(-0.70%)
Dec 28, 2016 40.62 40.62 40.06 40.20 367,529 -0.19(-0.47%)
Dec 27, 2016 40.29 40.62 40.24 40.39 204,670 +0.23(+0.58%)
Dec 23, 2016 40.15 40.15 40.15 0 -0.09(-0.23%)
Dec 22, 2016 40.85 41.09 40.10 40.24 398,692 -0.66(-1.61%)
Dec 21, 2016 40.81 41.04 40.67 40.90 319,469 +0.14(+0.35%)
Dec 20, 2016 40.67 40.81 40.24 40.76 480,925 +0.14(+0.35%)
Dec 19, 2016 39.87 40.76 39.87 40.62 375,584 +0.75(+1.88%)
Dec 16, 2016 39.73 40.29 39.63 39.87 864,593 +0.09(+0.24%)
Dec 15, 2016 40.53 40.95 39.73 39.77 440,638 -0.52(-1.28%)
Dec 14, 2016 41.09 41.56 40.24 40.29 424,394 -0.85(-2.05%)
Dec 13, 2016 41.42 41.65 40.85 41.14 311,236 -0.19(-0.45%)
Dec 12, 2016 42.03 42.26 41.04 41.32 415,903 -0.85(-2.00%)
Dec 09, 2016 41.23 42.17 41.18 42.17 654,811 +0.85(+2.05%)
Dec 08, 2016 40.43 41.47 40.43 41.32 702,829 +0.94(+2.33%)
Dec 07, 2016 40.20 40.64 39.96 40.39 441,220 +0.23(+0.58%)
Dec 06, 2016 39.07 40.24 38.98 40.15 492,362 +1.03(+2.64%)
Dec 05, 2016 39.12 39.46 38.93 39.12 370,183 +0.33(+0.85%)
Dec 02, 2016 38.84 39.12 38.37 38.79 426,398 -0.09(-0.24%)
Dec 01, 2016 39.21 39.40 38.69 38.88 661,076 -0.28(-0.72%)
Nov 30, 2016 39.12 39.40 38.55 39.16 632,281 +0.05(+0.12%)
Nov 29, 2016 39.07 39.31 38.79 39.12 515,720 +0.05(+0.12%)
Nov 28, 2016 39.40 39.63 38.98 39.07 796,391 -0.52(-1.30%)
Nov 25, 2016 39.21 39.63 39.07 39.59 177,166 +0.38(+0.96%)
Nov 23, 2016 39.21 39.21 39.21 0 +0.42(+1.09%)
Nov 22, 2016 38.88 38.88 38.37 38.79 314,422 +0.19(+0.49%)
Nov 21, 2016 38.46 38.93 38.27 38.60 343,254 +0.23(+0.61%)
Nov 18, 2016 38.55 38.60 38.04 38.37 374,153 -0.14(-0.37%)
Nov 17, 2016 38.23 38.79 37.94 38.51 513,657 +0.66(+1.74%)
Nov 16, 2016 37.90 38.37 37.71 37.85 410,652 -0.28(-0.74%)
Nov 15, 2016 37.76 38.46 37.76 38.13 649,870 +0.42(+1.12%)
Nov 14, 2016 37.80 38.08 37.15 37.71 477,740 +0.28(+0.75%)
Nov 11, 2016 37.19 37.76 36.68 37.43 610,187 +0.42(+1.14%)
Nov 10, 2016 36.35 37.24 36.16 37.00 733,380 +0.85(+2.34%)
Nov 09, 2016 35.31 36.68 35.31 36.16 800,732 +0.52(+1.45%)
Nov 08, 2016 34.84 35.92 34.66 35.64 907,096 +0.80(+2.29%)
Nov 07, 2016 35.08 35.13 34.70 34.84 658,101 +0.33(+0.95%)
Nov 04, 2016 34.84 35.27 34.47 34.52 810,045 +0.09(+0.27%)
Nov 03, 2016 34.47 35.06 34.28 34.42 618,559 -0.05(-0.14%)
Nov 02, 2016 34.89 34.98 34.33 34.47 833,563 -0.42(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.