Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.870 6.810 5.870 6.620 24,567 +0.71(+12.01%)
Jan 28, 2016 5.810 5.975 5.320 5.910 16,866 +0.07(+1.20%)
Jan 27, 2016 6.300 6.300 5.690 5.840 28,137 -0.49(-7.74%)
Jan 26, 2016 6.700 6.860 6.140 6.330 66,860 -0.32(-4.81%)
Jan 25, 2016 6.100 7.500 5.800 6.650 177,812 +0.84(+14.46%)
Jan 22, 2016 6.050 6.150 5.670 5.810 27,660 -0.06(-1.02%)
Jan 21, 2016 6.350 6.350 5.510 5.870 20,257 -0.22(-3.61%)
Jan 20, 2016 4.970 6.340 4.960 6.090 42,081 +0.65(+11.95%)
Jan 19, 2016 5.590 5.960 5.190 5.440 44,793 -0.07(-1.27%)
Jan 15, 2016 6.500 5.510 5.510 5.510 37,000 -1.12(-16.89%)
Jan 14, 2016 6.710 6.820 5.620 6.630 27,369 +0.12(+1.84%)
Jan 13, 2016 6.850 7.245 6.390 6.510 63,073 -0.40(-5.79%)
Jan 12, 2016 6.860 7.210 6.750 6.910 58,649 -0.02(-0.29%)
Jan 11, 2016 7.140 7.200 6.490 6.930 82,397 -0.36(-4.94%)
Jan 08, 2016 7.230 7.480 7.010 7.290 31,726 +0.04(+0.55%)
Jan 07, 2016 7.330 7.449 6.583 7.250 42,090 -0.35(-4.61%)
Jan 06, 2016 7.330 7.730 7.280 7.600 26,103 -0.06(-0.78%)
Jan 05, 2016 7.270 7.756 7.030 7.660 38,103 +0.37(+5.08%)
Jan 04, 2016 7.770 7.770 7.010 7.290 49,586 -0.64(-8.07%)
Dec 31, 2015 7.570 7.930 7.930 7.930 71,600 +0.34(+4.48%)
Dec 30, 2015 8.310 8.470 7.345 7.590 84,225 -0.82(-9.75%)
Dec 29, 2015 8.940 9.000 8.200 8.410 39,132 -0.51(-5.72%)
Dec 28, 2015 9.330 9.330 8.730 8.920 15,307 -0.51(-5.41%)
Dec 24, 2015 9.490 9.430 9.430 9.430 6,600 -0.14(-1.46%)
Dec 23, 2015 9.830 9.830 9.130 9.570 35,336 -0.21(-2.15%)
Dec 22, 2015 10.50 10.50 8.670 9.780 56,168 -0.97(-9.02%)
Dec 21, 2015 10.00 10.83 9.800 10.75 27,544 +0.76(+7.61%)
Dec 18, 2015 9.090 10.02 8.770 9.990 32,283 +0.90(+9.90%)
Dec 17, 2015 8.390 9.220 8.355 9.090 24,554 +0.88(+10.72%)
Dec 16, 2015 8.400 8.410 8.200 8.210 18,742 -0.07(-0.85%)
Dec 15, 2015 8.380 8.870 8.250 8.280 10,367 +0.07(+0.85%)
Dec 14, 2015 8.490 8.490 8.200 8.210 33,736 -0.10(-1.20%)
Dec 11, 2015 8.370 8.580 8.280 8.310 14,560 -0.23(-2.69%)
Dec 10, 2015 8.410 8.870 8.200 8.540 35,624 +0.16(+1.91%)
Dec 09, 2015 8.330 8.390 8.200 8.380 8,747 +0.14(+1.70%)
Dec 08, 2015 8.485 8.520 8.200 8.240 15,381 -0.35(-4.07%)
Dec 07, 2015 8.780 8.790 8.440 8.590 11,746 -0.26(-2.94%)
Dec 04, 2015 8.490 8.900 8.210 8.850 24,168 +0.63(+7.66%)
Dec 03, 2015 8.800 8.870 8.070 8.220 20,318 -0.46(-5.30%)
Dec 02, 2015 8.630 8.900 8.540 8.680 16,965 -0.08(-0.91%)
Dec 01, 2015 8.390 9.000 8.380 8.760 21,727 +0.46(+5.54%)
Nov 30, 2015 8.080 8.400 8.000 8.300 7,307 +0.46(+5.87%)
Nov 27, 2015 8.270 8.440 7.800 7.840 15,466 -0.36(-4.39%)
Nov 25, 2015 7.690 8.200 8.200 8.200 13,100 +0.46(+5.94%)
Nov 24, 2015 7.490 7.830 7.250 7.740 8,594 +0.42(+5.74%)
Nov 23, 2015 7.330 7.425 7.200 7.320 16,713 +0.05(+0.69%)
Nov 20, 2015 7.300 7.310 7.200 7.270 5,931 +0.02(+0.28%)
Nov 19, 2015 7.080 7.280 7.030 7.250 7,119 +0.13(+1.83%)
Nov 18, 2015 6.990 7.130 6.450 7.120 42,507 +0.45(+6.75%)
Nov 17, 2015 6.780 7.460 6.550 6.670 33,432 -0.09(-1.33%)
Nov 16, 2015 6.950 6.950 6.580 6.760 11,748 -0.27(-3.84%)
Nov 13, 2015 7.180 7.505 6.750 7.030 20,671 -0.22(-3.03%)
Nov 12, 2015 7.930 8.000 7.150 7.250 32,007 -0.39(-5.10%)
Nov 11, 2015 8.240 8.430 7.426 7.640 19,980 -0.71(-8.50%)
Nov 10, 2015 7.980 8.500 7.840 8.350 14,463 +0.26(+3.21%)
Nov 09, 2015 7.660 8.100 7.355 8.090 28,247 +0.59(+7.87%)
Nov 06, 2015 7.670 7.830 7.250 7.500 26,347 -0.23(-2.98%)
Nov 05, 2015 7.400 7.750 7.180 7.730 16,987 +0.15(+1.98%)
Nov 04, 2015 7.440 7.580 7.110 7.580 14,995 +0.21(+2.85%)
Nov 03, 2015 7.360 7.650 6.960 7.370 9,101 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.