Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.750 8.840 7.920 8.000 7,129,511 -1.10(-12.09%)
Jan 30, 2008 9.350 9.350 8.900 9.100 3,022,249 -0.37(-3.91%)
Jan 29, 2008 9.450 9.520 9.330 9.470 938,030 -0.07(-0.73%)
Jan 28, 2008 9.500 9.540 9.260 9.540 3,263,392 +0.26(+2.80%)
Jan 25, 2008 9.790 9.790 9.220 9.280 2,123,311 -0.02(-0.22%)
Jan 24, 2008 9.300 9.490 9.240 9.300 2,135,537 +0.40(+4.49%)
Jan 23, 2008 8.750 9.350 8.580 8.900 2,298,367 -0.25(-2.73%)
Jan 22, 2008 8.000 9.150 8.000 9.150 3,340,541 +1.07(+13.24%)
Jan 21, 2008 8.350 8.400 8.070 8.080 793,158 -0.81(-9.11%)
Jan 18, 2008 9.100 9.240 8.770 8.890 2,040,283 -0.15(-1.66%)
Jan 17, 2008 9.250 9.430 8.970 9.040 2,016,802 -0.15(-1.63%)
Jan 16, 2008 9.150 9.350 8.880 9.190 2,410,711 -0.06(-0.65%)
Jan 15, 2008 9.870 10.08 9.180 9.250 3,214,885 -0.69(-6.94%)
Jan 14, 2008 10.06 10.25 9.850 9.940 3,464,034 +0.01(+0.10%)
Jan 11, 2008 9.810 9.990 9.750 9.930 2,077,227 +0.13(+1.33%)
Jan 10, 2008 9.360 9.950 9.360 9.800 2,245,413 +0.28(+2.94%)
Jan 09, 2008 9.080 9.540 9.080 9.520 4,337,143 +0.32(+3.48%)
Jan 08, 2008 8.900 9.340 8.880 9.200 4,892,995 +0.55(+6.36%)
Jan 07, 2008 8.800 8.920 8.570 8.650 1,855,310 -0.15(-1.70%)
Jan 04, 2008 8.690 8.860 8.470 8.800 1,774,604 +0.09(+1.03%)
Jan 03, 2008 8.590 8.950 8.550 8.710 4,915,897 +0.09(+1.04%)
Jan 02, 2008 8.200 8.620 8.150 8.620 3,946,261 +0.53(+6.55%)
Jan 01, 2008 8.090 8.090 8.090 8.090 0 +0.00(+0.00%)
Dec 31, 2007 8.050 8.110 7.940 8.090 738,606 +0.08(+1.00%)
Dec 28, 2007 7.980 8.050 7.970 8.010 1,453,015 +0.12(+1.52%)
Dec 27, 2007 8.180 8.190 7.870 7.890 1,060,985 -0.08(-1.00%)
Dec 26, 2007 8.060 8.190 7.970 7.970 382,292 +0.00(+0.00%)
Dec 24, 2007 8.060 8.190 7.970 7.970 382,292 -0.10(-1.24%)
Dec 21, 2007 7.950 8.080 7.940 8.070 2,217,747 +0.19(+2.41%)
Dec 20, 2007 7.870 7.940 7.790 7.880 1,711,440 -0.07(-0.88%)
Dec 19, 2007 8.000 8.160 7.890 7.950 946,300 -0.17(-2.09%)
Dec 18, 2007 7.900 8.220 7.900 8.120 1,398,475 +0.34(+4.37%)
Dec 17, 2007 8.280 8.360 7.750 7.780 1,938,419 -0.70(-8.25%)
Dec 14, 2007 8.660 8.790 8.460 8.480 654,656 -0.33(-3.75%)
Dec 13, 2007 8.730 8.830 8.660 8.810 1,191,592 -0.05(-0.56%)
Dec 12, 2007 8.660 8.890 8.660 8.860 2,093,618 +0.33(+3.87%)
Dec 11, 2007 8.690 8.800 8.530 8.530 2,335,932 -0.16(-1.84%)
Dec 10, 2007 8.680 8.760 8.650 8.690 2,228,950 +0.08(+0.93%)
Dec 07, 2007 8.900 8.910 8.610 8.610 2,142,832 -0.34(-3.80%)
Dec 06, 2007 8.610 8.950 8.570 8.950 1,222,015 +0.32(+3.71%)
Dec 05, 2007 8.520 8.760 8.500 8.630 1,098,959 +0.11(+1.29%)
Dec 04, 2007 8.740 8.790 8.470 8.520 699,225 -0.13(-1.50%)
Dec 03, 2007 8.600 8.710 8.580 8.650 761,303 +0.04(+0.46%)
Nov 30, 2007 8.470 8.620 8.400 8.610 1,314,003 +0.05(+0.58%)
Nov 29, 2007 8.600 8.710 8.550 8.560 1,274,082 -0.11(-1.27%)
Nov 28, 2007 8.500 8.770 8.420 8.670 1,774,652 +0.03(+0.35%)
Nov 27, 2007 8.270 8.660 8.250 8.640 1,768,762 +0.14(+1.65%)
Nov 26, 2007 8.870 8.940 8.460 8.500 1,870,539 -0.34(-3.85%)
Nov 23, 2007 8.800 8.900 8.750 8.840 1,413,018 +0.10(+1.14%)
Nov 21, 2007 8.750 8.800 8.650 8.740 1,210,721 -0.06(-0.68%)
Nov 20, 2007 8.620 8.900 8.620 8.800 1,554,121 +0.30(+3.53%)
Nov 19, 2007 8.700 8.840 8.450 8.500 772,449 -0.23(-2.63%)
Nov 16, 2007 8.850 8.900 8.600 8.730 894,520 +0.06(+0.69%)
Nov 15, 2007 8.800 8.840 8.610 8.670 2,094,574 -0.21(-2.36%)
Nov 14, 2007 8.810 9.040 8.730 8.880 2,891,645 +0.20(+2.30%)
Nov 13, 2007 8.720 8.800 8.520 8.680 4,406,681 +0.30(+3.58%)
Nov 12, 2007 8.700 9.060 8.380 8.380 2,069,992 -0.73(-8.01%)
Nov 09, 2007 9.050 9.140 8.770 9.110 2,768,865 +0.05(+0.55%)
Nov 08, 2007 8.870 9.650 8.870 9.060 5,689,564 +0.19(+2.14%)
Nov 07, 2007 8.600 8.960 8.430 8.870 8,614,671 +0.45(+5.34%)
Nov 06, 2007 8.480 8.530 8.340 8.420 2,068,452 +0.11(+1.32%)
Nov 05, 2007 8.420 8.500 8.250 8.310 1,813,367 -0.19(-2.24%)
Nov 02, 2007 8.250 8.520 8.110 8.500 1,626,908 +0.29(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.