Indicators

Dycom Industries (NY: DY )

140.06 +0.03 (+0.02%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.19	16.20	15.94	16.12	222,900	-0.12(-0.74%)
Jan 30, 2002	15.80	16.24	15.75	16.24	325,900	+0.40(+2.53%)
Jan 29, 2002	15.77	16.08	15.40	15.84	379,800	-0.18(-1.12%)
Jan 28, 2002	15.67	16.10	15.49	16.02	119,800	+0.35(+2.23%)
Jan 25, 2002	15.75	15.75	15.46	15.67	103,500	-0.09(-0.57%)
Jan 24, 2002	15.59	15.76	15.30	15.76	145,200	+0.21(+1.35%)
Jan 23, 2002	15.00	15.57	14.90	15.55	175,200	+0.53(+3.53%)
Jan 22, 2002	15.39	15.60	15.00	15.02	151,300	-0.33(-2.15%)
Jan 21, 2002	15.50	15.62	15.20	15.35	214,000	+0.00(+0.00%)
Jan 18, 2002	15.50	15.62	15.20	15.35	211,900	-0.15(-0.97%)
Jan 17, 2002	15.59	15.71	15.10	15.50	242,000	-0.07(-0.45%)
Jan 16, 2002	16.00	16.00	15.50	15.57	124,700	-0.52(-3.23%)
Jan 15, 2002	15.95	16.10	15.58	16.09	277,500	+0.12(+0.75%)
Jan 14, 2002	16.20	16.40	15.97	15.97	148,900	-0.42(-2.56%)
Jan 11, 2002	16.81	16.90	16.32	16.39	219,100	-0.41(-2.44%)
Jan 10, 2002	17.33	17.35	16.74	16.80	313,000	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.