Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.960 +0.080 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.741	4.741	4.641	4.701	55,108	-0.11(-2.29%)
Jan 30, 2002	4.841	4.858	4.775	4.811	72,479	-0.05(-0.96%)
Jan 29, 2002	4.825	4.891	4.808	4.858	50,316	+0.03(+0.62%)
Jan 28, 2002	4.801	4.841	4.725	4.828	64,991	+0.00(+0.07%)
Jan 25, 2002	4.841	4.875	4.808	4.825	33,544	-0.02(-0.34%)
Jan 24, 2002	4.791	4.858	4.775	4.841	109,018	+0.05(+1.05%)
Jan 23, 2002	4.825	4.825	4.624	4.791	91,647	-0.12(-2.45%)
Jan 22, 2002	4.908	5.008	4.908	4.912	178,502	+0.02(+0.41%)
Jan 21, 2002	4.841	4.908	4.808	4.891	59,001	+0.00(+0.00%)
Jan 18, 2002	4.841	4.908	4.808	4.891	59,001	+0.07(+1.38%)
Jan 17, 2002	4.775	4.875	4.711	4.825	245,591	+0.10(+2.12%)
Jan 16, 2002	4.725	4.808	4.678	4.725	70,382	+0.03(+0.71%)
Jan 15, 2002	4.808	4.808	4.678	4.691	97,936	-0.11(-2.23%)
Jan 14, 2002	4.928	4.935	4.791	4.798	78,169	-0.13(-2.64%)
Jan 11, 2002	4.868	4.975	4.841	4.928	65,890	+0.06(+1.23%)
Jan 10, 2002	4.808	5.005	4.771	4.868	121,597	+0.24(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.