Skip to main content

Armstrong World Industries Inc (NY: AWI )

130.36 +1.83 (+1.42%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 35.79 36.76 35.79 36.33 1,227,922 +0.70(+1.95%)
Jan 28, 2016 36.58 36.77 35.51 35.63 634,556 -0.61(-1.68%)
Jan 27, 2016 36.02 36.51 35.34 36.24 1,674,398 +0.82(+2.31%)
Jan 26, 2016 34.53 35.45 34.26 35.43 1,360,950 +0.89(+2.58%)
Jan 25, 2016 35.25 35.50 34.47 34.53 977,582 -1.01(-2.83%)
Jan 22, 2016 35.56 36.81 35.19 35.54 2,043,131 +0.69(+1.97%)
Jan 21, 2016 35.34 35.68 34.73 34.85 795,000 -0.59(-1.67%)
Jan 20, 2016 35.29 35.63 34.38 35.45 1,289,352 -1.15(-3.13%)
Jan 19, 2016 37.85 38.24 36.27 36.59 360,591 -0.93(-2.48%)
Jan 15, 2016 37.39 37.52 37.52 37.52 526,623 -0.85(-2.23%)
Jan 14, 2016 38.37 38.70 37.79 38.38 405,145 +0.02(+0.05%)
Jan 13, 2016 39.89 40.01 37.98 38.36 533,512 -1.30(-3.27%)
Jan 12, 2016 40.04 40.42 39.34 39.65 656,126 +0.06(+0.14%)
Jan 11, 2016 40.09 40.16 39.14 39.60 409,491 -0.28(-0.71%)
Jan 08, 2016 40.78 40.81 39.77 39.88 707,061 -0.66(-1.62%)
Jan 07, 2016 40.39 41.16 40.39 40.54 503,301 -0.86(-2.09%)
Jan 06, 2016 41.50 41.72 41.19 41.40 491,935 -0.66(-1.56%)
Jan 05, 2016 42.49 42.64 41.80 42.06 384,654 -0.26(-0.62%)
Jan 04, 2016 42.26 42.39 41.83 42.32 514,712 -0.63(-1.47%)
Dec 31, 2015 43.07 42.95 42.95 42.95 293,550 -0.36(-0.82%)
Dec 30, 2015 43.34 43.80 43.08 43.31 320,006 -0.21(-0.47%)
Dec 29, 2015 43.11 43.52 42.85 43.51 445,332 +0.48(+1.11%)
Dec 28, 2015 43.14 43.43 42.70 43.03 239,342 -0.37(-0.84%)
Dec 24, 2015 43.29 43.40 43.40 43.40 117,867 +0.08(+0.20%)
Dec 23, 2015 42.93 43.48 42.75 43.32 273,087 +0.63(+1.47%)
Dec 22, 2015 42.44 42.73 42.03 42.69 431,915 +0.26(+0.62%)
Dec 21, 2015 42.99 43.24 42.19 42.42 360,051 -0.50(-1.16%)
Dec 18, 2015 43.29 43.51 42.69 42.92 1,506,220 -0.52(-1.19%)
Dec 17, 2015 44.28 44.28 43.13 43.44 416,918 -0.69(-1.55%)
Dec 16, 2015 43.14 44.34 42.95 44.12 578,835 +1.19(+2.78%)
Dec 15, 2015 42.14 43.29 42.09 42.93 597,267 +0.94(+2.24%)
Dec 14, 2015 43.00 43.43 41.73 41.99 859,095 -1.04(-2.42%)
Dec 11, 2015 43.00 43.48 42.77 43.03 583,156 -0.33(-0.76%)
Dec 10, 2015 43.20 43.45 42.52 43.36 729,034 -0.02(-0.04%)
Dec 09, 2015 44.00 44.85 42.95 43.38 744,553 -0.85(-1.91%)
Dec 08, 2015 44.95 45.35 44.11 44.23 411,668 -1.22(-2.69%)
Dec 07, 2015 45.45 45.79 45.16 45.45 383,927 -0.06(-0.12%)
Dec 04, 2015 45.29 45.88 45.18 45.50 322,845 +0.48(+1.06%)
Dec 03, 2015 46.37 46.37 44.53 45.02 434,827 -1.11(-2.40%)
Dec 02, 2015 46.54 46.68 45.92 46.13 486,658 -0.44(-0.95%)
Dec 01, 2015 46.79 47.06 46.30 46.57 602,244 -0.08(-0.18%)
Nov 30, 2015 47.07 47.10 46.58 46.66 408,741 -0.15(-0.32%)
Nov 27, 2015 47.05 47.29 46.72 46.81 230,357 -0.15(-0.32%)
Nov 25, 2015 46.91 46.96 46.96 46.96 427,921 +0.09(+0.20%)
Nov 24, 2015 46.84 47.26 46.51 46.87 450,270 +0.03(+0.06%)
Nov 23, 2015 46.86 47.33 46.53 46.84 497,894 +0.00(+0.00%)
Nov 20, 2015 47.03 47.31 46.41 46.84 722,026 -0.08(-0.16%)
Nov 19, 2015 48.44 48.92 46.76 46.91 1,007,031 -1.65(-3.40%)
Nov 18, 2015 47.25 48.71 46.94 48.57 720,212 +1.29(+2.72%)
Nov 17, 2015 47.65 47.86 46.83 47.28 557,215 -0.20(-0.42%)
Nov 16, 2015 46.46 47.58 46.46 47.48 458,524 +1.01(+2.18%)
Nov 13, 2015 46.52 47.22 46.34 46.46 625,089 -0.24(-0.52%)
Nov 12, 2015 46.96 47.31 46.40 46.71 400,194 -0.81(-1.70%)
Nov 11, 2015 46.87 47.89 46.49 47.51 583,502 +0.93(+2.00%)
Nov 10, 2015 46.70 47.25 46.24 46.58 1,524,624 -0.34(-0.72%)
Nov 09, 2015 47.28 47.60 46.38 46.92 632,769 -0.56(-1.19%)
Nov 06, 2015 47.32 47.80 46.84 47.49 496,004 -0.06(-0.12%)
Nov 05, 2015 46.81 47.86 46.49 47.54 933,015 +0.73(+1.57%)
Nov 04, 2015 46.78 47.28 46.35 46.81 360,548 +0.07(+0.14%)
Nov 03, 2015 47.79 48.15 46.69 46.74 688,614 -1.19(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.