Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argenx Se ADR (NQ: ARGX )

596.00 +4.56 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 385.55 386.74 368.57 380.01 838,072 -17.69(-4.45%)
Feb 28, 2024 408.08 408.29 397.29 397.70 282,808 -13.50(-3.28%)
Feb 27, 2024 406.25 412.50 406.25 411.20 174,685 +0.85(+0.21%)
Feb 26, 2024 410.66 412.57 407.17 410.35 136,520 +0.83(+0.20%)
Feb 23, 2024 405.95 413.10 405.95 409.52 160,785 +3.51(+0.86%)
Feb 22, 2024 399.17 410.14 399.17 406.01 308,107 +6.06(+1.52%)
Feb 21, 2024 399.31 402.31 396.32 399.95 433,053 +4.55(+1.15%)
Feb 20, 2024 406.94 408.00 393.56 395.40 311,975 +3.17(+0.81%)
Feb 16, 2024 391.53 394.60 389.68 392.23 187,625 -1.24(-0.32%)
Feb 15, 2024 391.62 394.49 390.80 393.47 181,014 +3.20(+0.82%)
Feb 14, 2024 387.93 391.05 386.17 390.27 306,695 +3.44(+0.89%)
Feb 13, 2024 383.66 390.00 383.38 386.83 383,027 -5.87(-1.49%)
Feb 12, 2024 392.42 395.56 388.99 392.70 325,057 -8.78(-2.19%)
Feb 09, 2024 398.00 404.30 396.55 401.48 265,675 +6.59(+1.67%)
Feb 08, 2024 392.51 395.91 390.01 394.89 186,152 +2.94(+0.75%)
Feb 07, 2024 390.68 393.31 389.99 391.95 140,982 -1.17(-0.30%)
Feb 06, 2024 393.20 396.77 389.64 393.12 324,425 -10.25(-2.54%)
Feb 05, 2024 378.39 408.55 377.71 403.37 568,849 +24.53(+6.48%)
Feb 02, 2024 382.86 382.86 374.64 378.84 504,525 -6.74(-1.75%)
Feb 01, 2024 378.68 385.98 378.28 385.58 452,115 +5.07(+1.33%)
Jan 31, 2024 380.85 385.44 378.06 380.51 508,857 -0.64(-0.17%)
Jan 30, 2024 381.05 383.22 376.45 381.15 422,536 -3.48(-0.90%)
Jan 29, 2024 380.85 385.30 379.05 384.63 331,964 +2.04(+0.53%)
Jan 26, 2024 382.52 386.65 380.84 382.59 287,619 +0.05(+0.01%)
Jan 25, 2024 371.97 382.88 370.74 382.54 474,732 +14.80(+4.02%)
Jan 24, 2024 370.74 372.51 364.55 367.74 635,365 -2.17(-0.59%)
Jan 23, 2024 359.99 370.39 359.67 369.91 325,934 +5.38(+1.48%)
Jan 22, 2024 364.62 366.32 361.84 364.53 523,015 -2.37(-0.65%)
Jan 19, 2024 362.52 367.48 359.24 366.90 525,228 +1.12(+0.31%)
Jan 18, 2024 370.09 370.72 362.43 365.78 421,053 -6.66(-1.79%)
Jan 17, 2024 377.58 378.01 369.70 372.44 235,154 -5.69(-1.50%)
Jan 16, 2024 382.21 381.54 374.74 378.13 534,563 +4.46(+1.19%)
Jan 12, 2024 380.00 383.43 373.64 373.67 435,461 -7.60(-1.99%)
Jan 11, 2024 389.50 389.50 380.02 381.27 573,687 -12.52(-3.18%)
Jan 10, 2024 397.47 400.30 391.37 393.79 345,920 -6.10(-1.53%)
Jan 09, 2024 410.58 412.98 397.17 399.89 345,258 -13.40(-3.24%)
Jan 08, 2024 396.51 416.91 395.64 413.29 504,222 +17.07(+4.31%)
Jan 05, 2024 388.09 396.63 384.31 396.22 541,858 +7.50(+1.93%)
Jan 04, 2024 381.35 392.58 381.35 388.72 396,591 +6.60(+1.73%)
Jan 03, 2024 377.66 383.20 377.66 382.12 231,979 +1.12(+0.29%)
Jan 02, 2024 377.62 382.75 376.19 381.00 239,030 +0.57(+0.15%)
Dec 29, 2023 380.18 382.64 377.00 380.43 173,370 +0.15(+0.04%)
Dec 28, 2023 385.72 387.53 376.40 380.28 285,225 -6.24(-1.61%)
Dec 27, 2023 388.19 388.58 380.34 386.52 562,466 +5.52(+1.45%)
Dec 26, 2023 373.10 385.37 371.39 381.00 578,280 +8.10(+2.17%)
Dec 22, 2023 357.02 376.26 357.02 372.90 864,787 +18.77(+5.30%)
Dec 21, 2023 334.20 356.87 327.73 354.13 2,408,949 +15.22(+4.49%)
Dec 20, 2023 345.61 346.79 331.52 338.91 5,438,335 -113.67(-25.12%)
Dec 19, 2023 457.78 458.86 448.43 452.58 364,643 -2.90(-0.64%)
Dec 18, 2023 460.00 460.78 455.32 455.48 262,550 -7.52(-1.62%)
Dec 15, 2023 463.40 467.47 460.14 463.00 338,543 -1.77(-0.38%)
Dec 14, 2023 463.94 468.58 460.63 464.77 386,913 +3.30(+0.72%)
Dec 13, 2023 455.84 461.71 453.23 461.47 420,938 +8.84(+1.95%)
Dec 12, 2023 456.00 456.35 449.88 452.63 206,435 -0.87(-0.19%)
Dec 11, 2023 454.19 454.56 442.84 453.50 386,203 +0.02(+0.00%)
Dec 08, 2023 462.20 462.20 452.29 453.48 157,275 -4.29(-0.94%)
Dec 07, 2023 459.40 461.82 454.23 457.77 237,698 +7.02(+1.56%)
Dec 06, 2023 460.61 462.92 449.89 450.75 294,063 -8.82(-1.92%)
Dec 05, 2023 455.56 463.72 453.34 459.57 287,017 +1.83(+0.40%)
Dec 04, 2023 453.78 461.91 452.87 457.74 279,408 +3.85(+0.85%)
Dec 01, 2023 451.92 454.98 447.30 453.89 283,405 +3.28(+0.73%)
Nov 30, 2023 433.66 452.16 432.38 450.61 708,518 +14.69(+3.37%)
Nov 29, 2023 443.65 444.78 435.24 435.92 413,989 -9.42(-2.12%)
Nov 28, 2023 452.06 453.87 436.04 445.34 1,298,529 -50.43(-10.17%)
Nov 27, 2023 496.02 496.52 492.94 495.77 173,458 +0.98(+0.20%)
Nov 24, 2023 493.35 496.38 492.20 494.79 75,649 +2.78(+0.57%)
Nov 22, 2023 491.26 493.02 483.95 492.01 135,516 +3.37(+0.69%)
Nov 21, 2023 493.00 493.60 486.55 488.64 139,859 -0.67(-0.14%)
Nov 20, 2023 494.56 498.04 488.65 489.31 221,159 -0.46(-0.09%)
Nov 17, 2023 490.84 495.26 487.40 489.77 164,373 +4.54(+0.94%)
Nov 16, 2023 486.99 488.67 483.30 485.23 185,501 -1.76(-0.36%)
Nov 15, 2023 492.10 495.49 486.99 486.99 219,614 -2.79(-0.57%)
Nov 14, 2023 502.55 502.98 488.88 489.78 153,134 -0.36(-0.07%)
Nov 13, 2023 496.05 496.05 487.76 490.14 152,906 +1.02(+0.21%)
Nov 10, 2023 484.21 490.31 476.17 489.12 168,627 +7.39(+1.53%)
Nov 09, 2023 500.83 500.83 481.73 481.73 215,919 -14.21(-2.87%)
Nov 08, 2023 506.92 506.92 494.10 495.94 189,022 -1.36(-0.27%)
Nov 07, 2023 491.49 498.54 490.17 497.30 130,553 +4.27(+0.87%)
Nov 06, 2023 502.13 504.46 491.58 493.03 246,016 -6.93(-1.39%)
Nov 03, 2023 496.78 503.17 496.20 499.96 217,966 +7.72(+1.57%)
Nov 02, 2023 497.45 500.52 491.09 492.24 267,168 -2.54(-0.51%)
Nov 01, 2023 473.32 496.81 473.32 494.78 374,044 +25.21(+5.37%)
Oct 31, 2023 477.16 479.43 455.84 469.57 473,020 +5.42(+1.17%)
Oct 30, 2023 461.42 466.50 459.45 464.15 263,264 +4.28(+0.93%)
Oct 27, 2023 469.60 469.79 459.30 459.87 191,810 -10.56(-2.24%)
Oct 26, 2023 469.37 471.08 461.48 470.43 236,470 -1.57(-0.33%)
Oct 25, 2023 478.21 478.21 468.46 472.00 217,479 -9.20(-1.91%)
Oct 24, 2023 477.66 484.11 475.17 481.20 168,367 +5.87(+1.23%)
Oct 23, 2023 481.47 483.14 474.94 475.33 395,483 +0.26(+0.05%)
Oct 20, 2023 482.83 486.20 474.26 475.07 136,175 -4.74(-0.99%)
Oct 19, 2023 486.15 486.15 474.54 479.81 314,335 -10.56(-2.15%)
Oct 18, 2023 496.59 496.93 487.73 490.37 151,406 -7.08(-1.42%)
Oct 17, 2023 498.71 503.49 495.35 497.45 242,982 +3.76(+0.76%)
Oct 16, 2023 494.24 496.65 492.91 493.69 110,365 +0.21(+0.04%)
Oct 13, 2023 500.20 503.38 490.84 493.48 131,128 -1.68(-0.34%)
Oct 12, 2023 503.19 508.93 494.77 495.16 277,574 -10.85(-2.14%)
Oct 11, 2023 505.84 506.01 500.23 506.01 245,488 +5.71(+1.14%)
Oct 10, 2023 499.83 505.26 497.23 500.30 232,963 -0.11(-0.02%)
Oct 09, 2023 490.73 502.19 489.97 500.41 261,845 +4.54(+0.92%)
Oct 06, 2023 484.51 502.62 484.51 495.87 271,661 +7.24(+1.48%)
Oct 05, 2023 480.29 490.86 475.55 488.63 255,018 +12.01(+2.52%)
Oct 04, 2023 482.63 485.90 472.76 476.62 276,924 +3.85(+0.81%)
Oct 03, 2023 481.42 483.31 467.21 472.77 266,778 -14.55(-2.99%)
Oct 02, 2023 486.87 492.90 480.36 487.32 309,179 -4.32(-0.88%)
Sep 29, 2023 487.65 496.14 485.55 491.64 272,433 +5.68(+1.17%)
Sep 28, 2023 479.60 486.82 476.09 485.96 211,739 +8.17(+1.71%)
Sep 27, 2023 488.50 489.52 472.85 477.79 288,850 -5.75(-1.19%)
Sep 26, 2023 483.67 488.68 473.10 483.54 639,093 -25.24(-4.96%)
Sep 25, 2023 504.67 509.02 504.42 508.78 119,457 +2.95(+0.58%)
Sep 22, 2023 507.87 511.69 505.45 505.83 138,875 +0.42(+0.08%)
Sep 21, 2023 513.81 513.81 502.85 505.41 236,160 -8.60(-1.67%)
Sep 20, 2023 527.46 527.46 513.93 514.01 211,135 -10.12(-1.93%)
Sep 19, 2023 521.25 526.05 519.97 524.13 184,570 +0.90(+0.17%)
Sep 18, 2023 521.87 525.57 519.07 523.23 215,647 -4.75(-0.90%)
Sep 15, 2023 520.14 528.37 519.95 527.98 335,944 +4.60(+0.88%)
Sep 14, 2023 516.49 526.20 516.49 523.38 275,052 +7.57(+1.47%)
Sep 13, 2023 515.15 519.34 513.18 515.81 168,911 -5.96(-1.14%)
Sep 12, 2023 518.00 523.93 517.11 521.77 161,711 -2.52(-0.48%)
Sep 11, 2023 518.37 532.60 515.30 524.29 230,042 +14.59(+2.86%)
Sep 08, 2023 517.14 520.37 509.04 509.70 123,842 -7.88(-1.52%)
Sep 07, 2023 515.52 517.58 510.26 517.58 189,212 +0.12(+0.02%)
Sep 06, 2023 514.51 522.57 514.51 517.46 181,875 +3.46(+0.67%)
Sep 05, 2023 518.69 519.28 507.75 514.00 193,673 -0.77(-0.15%)
Sep 01, 2023 519.23 520.38 513.71 514.77 173,967 +12.28(+2.44%)
Aug 31, 2023 504.48 505.21 499.62 502.49 161,261 -0.86(-0.17%)
Aug 30, 2023 511.88 513.70 502.89 503.35 135,359 -1.22(-0.24%)
Aug 29, 2023 507.09 508.11 502.45 504.57 102,529 -4.04(-0.79%)
Aug 28, 2023 507.61 515.30 504.67 508.61 105,164 +1.54(+0.30%)
Aug 25, 2023 506.49 510.49 505.10 507.07 77,748 -0.26(-0.05%)
Aug 24, 2023 503.29 508.22 502.84 507.33 118,802 +5.28(+1.05%)
Aug 23, 2023 500.80 505.66 499.06 502.05 115,000 +1.24(+0.25%)
Aug 22, 2023 502.73 504.86 499.81 500.81 149,990 -3.42(-0.68%)
Aug 21, 2023 492.46 507.75 488.71 504.23 223,781 +15.64(+3.20%)
Aug 18, 2023 487.32 491.75 487.32 488.59 141,842 -4.50(-0.91%)
Aug 17, 2023 503.79 503.79 492.76 493.09 160,394 -8.88(-1.77%)
Aug 16, 2023 501.30 506.05 498.15 501.97 170,383 -4.99(-0.98%)
Aug 15, 2023 504.09 510.03 503.54 506.96 232,290 +0.00(+0.00%)
Aug 14, 2023 493.13 506.96 491.69 506.96 161,844 +13.46(+2.73%)
Aug 11, 2023 499.15 503.56 493.34 493.50 259,499 -9.42(-1.87%)
Aug 10, 2023 500.19 506.36 498.81 502.92 213,956 +4.74(+0.95%)
Aug 09, 2023 492.72 501.14 490.33 498.18 274,773 +10.29(+2.11%)
Aug 08, 2023 485.62 492.88 482.73 487.89 192,282 +4.10(+0.85%)
Aug 07, 2023 489.20 490.10 479.04 483.79 268,489 -5.02(-1.03%)
Aug 04, 2023 491.48 496.00 486.05 488.81 246,131 -4.93(-1.00%)
Aug 03, 2023 495.30 499.93 493.73 493.74 214,235 -6.43(-1.29%)
Aug 02, 2023 501.48 504.06 494.29 500.17 196,973 -3.87(-0.77%)
Aug 01, 2023 505.52 509.33 503.21 504.04 234,415 -0.44(-0.09%)
Jul 31, 2023 505.77 511.00 501.75 504.48 272,176 -10.52(-2.04%)
Jul 28, 2023 500.20 515.15 499.15 515.00 331,244 +5.95(+1.17%)
Jul 27, 2023 522.01 522.01 503.32 509.05 529,460 -11.94(-2.29%)
Jul 26, 2023 516.48 524.71 515.83 520.99 268,189 -4.95(-0.94%)
Jul 25, 2023 529.04 534.41 524.93 525.94 316,797 +4.45(+0.85%)
Jul 24, 2023 534.50 539.78 521.49 521.49 650,998 -26.94(-4.91%)
Jul 21, 2023 545.39 550.76 539.45 548.43 581,081 +13.48(+2.52%)
Jul 20, 2023 533.00 536.48 528.00 534.95 508,894 +6.47(+1.22%)
Jul 19, 2023 519.24 534.83 519.00 528.48 1,269,896 +21.96(+4.34%)
Jul 18, 2023 502.88 524.05 488.25 506.52 875,586 +22.09(+4.56%)
Jul 17, 2023 477.50 498.63 474.38 484.43 2,641,998 +105.35(+27.79%)
Jul 14, 2023 377.68 380.86 372.95 379.08 486,088 +7.66(+2.06%)
Jul 13, 2023 375.86 377.40 369.52 371.42 601,014 +2.07(+0.56%)
Jul 12, 2023 382.43 383.03 368.09 369.35 434,736 -10.57(-2.78%)
Jul 11, 2023 385.38 385.38 377.90 379.92 203,841 -6.59(-1.71%)
Jul 10, 2023 383.14 389.58 383.14 386.51 127,940 +3.78(+0.99%)
Jul 07, 2023 383.45 386.22 377.37 382.73 218,217 -3.31(-0.86%)
Jul 06, 2023 382.56 388.12 381.78 386.04 218,558 +3.14(+0.82%)
Jul 05, 2023 380.12 383.62 379.53 382.90 178,985 +1.32(+0.35%)
Jul 03, 2023 388.00 388.11 380.33 381.58 145,645 -8.15(-2.09%)
Jun 30, 2023 386.45 391.12 385.24 389.73 201,023 +6.77(+1.77%)
Jun 29, 2023 382.00 390.54 381.23 382.96 191,639 -1.72(-0.45%)
Jun 28, 2023 380.21 385.39 380.21 384.68 119,966 +4.68(+1.23%)
Jun 27, 2023 383.61 384.18 378.62 380.00 206,789 -7.70(-1.99%)
Jun 26, 2023 394.40 396.48 386.93 387.70 161,472 -8.69(-2.19%)
Jun 23, 2023 394.00 400.97 393.54 396.39 184,135 -4.18(-1.04%)
Jun 22, 2023 396.07 400.96 395.57 400.57 100,565 +1.20(+0.30%)
Jun 21, 2023 401.78 401.91 390.71 399.37 186,886 -1.92(-0.48%)
Jun 20, 2023 399.03 401.95 392.13 401.29 144,458 +1.35(+0.34%)
Jun 16, 2023 399.00 401.51 396.21 399.94 187,499 +3.91(+0.99%)
Jun 15, 2023 392.65 397.83 390.80 396.03 126,107 -9.97(-2.46%)
May 08, 2023 403.45 406.13 397.78 406.00 161,050 +1.84(+0.46%)
May 05, 2023 399.72 404.87 394.33 404.16 346,682 +8.75(+2.21%)
May 04, 2023 388.86 401.44 382.78 395.41 383,677 +3.12(+0.80%)
May 03, 2023 391.32 396.47 389.71 392.29 276,410 -0.49(-0.12%)
May 02, 2023 390.00 396.61 390.00 392.78 208,561 +0.55(+0.14%)
May 01, 2023 388.53 396.00 386.11 392.23 198,875 +4.35(+1.12%)
Apr 28, 2023 381.64 393.27 380.99 387.88 171,643 +7.00(+1.84%)
Apr 27, 2023 377.40 382.33 374.96 380.88 193,554 -1.95(-0.51%)
Apr 26, 2023 391.52 391.81 382.04 382.83 167,153 -7.68(-1.97%)
Apr 25, 2023 391.82 393.76 387.03 390.51 190,104 -0.61(-0.16%)
Apr 24, 2023 388.89 392.48 387.27 391.12 296,736 +1.75(+0.45%)
Apr 21, 2023 385.23 390.23 384.16 389.37 171,085 +9.36(+2.46%)
Apr 20, 2023 379.80 383.62 378.39 380.01 304,107 -2.11(-0.55%)
Apr 19, 2023 372.00 385.58 372.00 382.12 331,412 +6.36(+1.69%)
Apr 18, 2023 378.00 378.86 374.12 375.76 155,449 -8.18(-2.13%)
Apr 17, 2023 386.29 388.28 382.44 383.94 219,813 +0.95(+0.25%)
Apr 14, 2023 386.73 387.12 377.48 382.99 136,341 -3.44(-0.89%)
Apr 13, 2023 382.02 388.70 381.19 386.43 144,520 +6.74(+1.78%)
Apr 12, 2023 379.52 381.36 374.75 379.69 256,330 +4.90(+1.31%)
Apr 11, 2023 380.39 383.48 374.00 374.79 163,051 -2.95(-0.78%)
Apr 10, 2023 385.40 385.40 376.11 377.74 169,387 -9.62(-2.48%)
Apr 06, 2023 375.68 389.65 375.68 387.36 307,715 +14.18(+3.80%)
Apr 05, 2023 376.13 377.45 372.73 373.18 204,876 +5.71(+1.55%)
Apr 04, 2023 361.39 367.55 361.39 367.47 180,914 +7.33(+2.04%)
Apr 03, 2023 366.11 366.72 358.74 360.14 223,482 -12.44(-3.34%)
Mar 31, 2023 371.18 372.60 368.32 372.58 174,386 +2.75(+0.74%)
Mar 30, 2023 371.93 374.47 369.53 369.83 180,095 -6.64(-1.76%)
Mar 29, 2023 366.95 377.16 366.52 376.47 329,102 +10.01(+2.73%)
Mar 28, 2023 362.90 367.93 362.86 366.46 221,662 +4.61(+1.27%)
Mar 27, 2023 360.70 363.58 358.52 361.85 183,949 +1.33(+0.37%)
Mar 24, 2023 362.02 362.60 358.00 360.52 146,074 +0.74(+0.21%)
Mar 23, 2023 360.10 363.53 358.41 359.78 101,711 +2.93(+0.82%)
Mar 22, 2023 359.48 361.71 356.72 356.85 194,947 -0.68(-0.19%)
Mar 21, 2023 364.93 364.93 355.22 357.53 243,367 -7.45(-2.04%)
Mar 20, 2023 361.18 365.45 359.77 364.98 154,353 +5.31(+1.48%)
Mar 17, 2023 359.46 361.48 356.86 359.67 182,771 +1.20(+0.33%)
Mar 16, 2023 356.45 361.51 353.37 358.47 152,045 +1.64(+0.46%)
Mar 15, 2023 352.02 358.25 351.32 356.83 162,339 -1.15(-0.32%)
Mar 14, 2023 356.33 358.32 353.29 357.98 203,644 +5.34(+1.51%)
Mar 13, 2023 339.11 356.59 339.11 352.64 448,808 +11.34(+3.32%)
Mar 10, 2023 342.02 349.00 337.50 341.30 284,638 -0.14(-0.04%)
Mar 09, 2023 335.88 347.69 333.54 341.44 365,044 +7.21(+2.16%)
Mar 08, 2023 337.06 339.00 333.07 334.23 170,949 -5.00(-1.47%)
Mar 07, 2023 342.16 343.33 337.56 339.23 227,639 -2.57(-0.75%)
Mar 06, 2023 346.65 347.06 340.14 341.80 252,449 -5.22(-1.50%)
Mar 03, 2023 348.27 350.80 342.03 347.02 498,375 +1.97(+0.57%)
Mar 02, 2023 355.90 356.02 340.02 345.05 1,067,796 -23.90(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.