Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0250 0.0300 0.0250 0.0250 116,000 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0250 0.0250 102,000 +0.00(+0.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 194,269 +0.00(+0.00%)
Apr 25, 2024 0.0250 0.0250 0.0250 0.0250 375,666 -0.00(-16.67%)
Apr 24, 2024 0.0250 0.0300 0.0250 0.0300 216,600 +0.00(+20.00%)
Apr 23, 2024 0.0250 0.0250 0.0250 0.0250 767,050 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0280 0.0250 0.0250 270,440 +0.00(+0.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 40,250 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0300 0.0250 0.0250 560,016 -0.00(-16.67%)
Apr 17, 2024 0.0300 0.0300 0.0250 0.0300 72,813 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0250 0.0300 303,974 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 46,009 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0300 0.0250 0.0300 367,000 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0350 0.0250 0.0300 291,415 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 229,961 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 107,802 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0300 0.0300 137,001 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0350 0.0300 0.0300 262,984 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0350 0.0300 0.0300 570,000 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0300 0.0250 0.0300 322,746 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 130,454 +0.00(+0.00%)
Apr 01, 2024 0.0350 0.0350 0.0300 0.0300 461,951 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 -0.01(-14.29%)
Mar 27, 2024 0.0300 0.0350 0.0300 0.0350 507,500 +0.01(+16.67%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 331,720 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 806,400 +0.00(+20.00%)
Mar 22, 2024 0.0250 0.0300 0.0250 0.0250 707,010 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0350 0.0250 0.0250 319,880 -0.00(-16.67%)
Mar 20, 2024 0.0300 0.0300 0.0250 0.0300 267,243 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0250 0.0300 719,107 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 87,378 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0300 0.0250 0.0300 15,117 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 703,904 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Mar 11, 2024 0.0300 0.0350 0.0300 0.0350 71,000 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 2,089 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0350 0.0300 0.0350 127,764 +0.00(+0.00%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 291,798 +0.01(+16.67%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 3,625 -0.01(-14.29%)
Mar 04, 2024 0.0350 0.0350 0.0350 0.0350 57,800 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0350 0.0300 0.0350 121,000 +0.00(+0.00%)
Feb 29, 2024 0.0350 0.0350 0.0300 0.0350 135,524 +0.00(+0.00%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 35,758 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0400 0.0350 0.0350 96,000 +0.00(+0.00%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 1,138,560 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0350 1,370 -0.00(-12.50%)
Feb 21, 2024 0.0400 0.0400 0.0350 0.0400 43,000 +0.00(+0.00%)
Feb 20, 2024 0.0350 0.0400 0.0350 0.0400 29,856 +0.00(+14.29%)
Feb 15, 2024 0.0350 0 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 16,203 +0.00(+0.00%)
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 27,375 -0.00(-12.50%)
Feb 12, 2024 0.0350 0.0400 0.0350 0.0400 41,925 +0.00(+14.29%)
Feb 09, 2024 0.0400 0.0400 0.0350 0.0350 180,030 -0.00(-12.50%)
Feb 08, 2024 0.0400 0.0450 0.0400 0.0400 383,039 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0450 0.0400 0.0400 147,800 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 227,777 -0.00(-11.11%)
Feb 05, 2024 0.0400 0.0450 0.0400 0.0450 334,873 +0.00(+12.50%)
Feb 02, 2024 0.0500 0.0500 0.0400 0.0400 475,740 -0.00(-11.11%)
Feb 01, 2024 0.0400 0.0500 0.0400 0.0450 1,206,367 +0.00(+12.50%)
Jan 31, 2024 0.0400 0.0400 0.0350 0.0400 179,900 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 122,220 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0400 0.0350 0.0400 144,425 +0.00(+14.29%)
Jan 26, 2024 0.0400 0.0400 0.0350 0.0350 3,162 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0400 0.0350 0.0350 245,747 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0400 0.0350 0.0350 75,400 -0.00(-12.50%)
Jan 23, 2024 0.0350 0.0400 0.0350 0.0400 350,205 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0.0350 0.0400 115,399 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0450 0.0400 0.0400 104,688 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 209,025 -0.00(-11.11%)
Jan 17, 2024 0.0450 0.0450 0.0400 0.0450 417,559 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 149,858 +0.00(+12.50%)
Jan 15, 2024 0.0400 0.0400 0.0350 0.0400 706,230 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0400 0.0350 0.0400 1,554,897 +0.01(+33.33%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 27,800 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 207,000 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 219,731 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0350 0.0300 0.0300 684,575 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 0.0300 0.0300 63,329 -0.01(-14.29%)
Jan 03, 2024 0.0300 0.0350 0.0300 0.0350 219,724 +0.01(+16.67%)
Jan 02, 2024 0.0350 0.0350 0.0300 0.0300 111,186 -0.01(-14.29%)
Dec 29, 2023 0.0350 0 +0.01(+16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 175,450 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0300 0.0300 874,068 -0.01(-14.29%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0350 0.0300 0.0350 68,135 +0.01(+16.67%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 178,666 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0350 0.0300 0.0300 319,822 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 170,045 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 255,076 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 275,250 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0250 0.0300 175,000 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0300 0.0250 0.0300 296,040 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 45,436 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 30,700 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0300 0.0300 113,000 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0250 0.0300 60,931 +0.00(+20.00%)
Dec 05, 2023 0.0300 0.0300 0.0250 0.0250 398,791 -0.00(-16.67%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 72,597 -0.01(-14.29%)
Dec 01, 2023 0.0350 0.0350 0.0300 0.0350 163,000 +0.01(+16.67%)
Nov 30, 2023 0.0300 0.0350 0.0300 0.0300 184,440 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0350 0.0300 0.0300 261,529 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 688,533 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 105,568 -0.01(-14.29%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Nov 21, 2023 0.0300 0.0350 0.0300 0.0300 371,640 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 313,900 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0350 0.0300 0.0300 408,000 -0.01(-14.29%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 21,000 +0.01(+16.67%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 132,553 -0.01(-14.29%)
Nov 14, 2023 0.0350 0.0350 0.0300 0.0350 59,804 +0.01(+16.67%)
Nov 10, 2023 0.0300 0 +0.00(+0.00%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 198,867 +0.00(+0.00%)
Nov 06, 2023 0.0350 0.0350 0.0300 0.0300 168,500 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0350 0.0300 0.0300 105,038 -0.01(-14.29%)
Nov 02, 2023 0.0350 0.0350 0.0350 0.0350 52,500 +0.01(+16.67%)
Nov 01, 2023 0.0300 0.0300 0.0300 0.0300 25,900 -0.01(-14.29%)
Oct 31, 2023 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0350 0.0300 0.0350 150,000 +0.01(+16.67%)
Oct 27, 2023 0.0350 0.0350 0.0300 0.0300 78,000 -0.01(-14.29%)
Oct 26, 2023 0.0350 0.0400 0.0300 0.0350 157,172 -0.00(-12.50%)
Oct 25, 2023 0.0350 0.0400 0.0350 0.0400 153,174 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0400 0.0300 0.0400 509,633 +0.00(+14.29%)
Oct 23, 2023 0.0350 0.0350 0.0350 0.0350 788,998 -0.00(-12.50%)
Oct 20, 2023 0.0400 0.0400 0.0350 0.0400 25,009 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0400 0.0350 0.0400 178,380 +0.00(+14.29%)
Oct 18, 2023 0.0350 0.0400 0.0350 0.0350 258,000 +0.00(+0.00%)
Oct 17, 2023 0.0380 0.0400 0.0350 0.0350 178,760 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0400 0.0350 0.0350 59,497 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0400 0.0350 0.0350 24,000 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 11,415 -0.00(-12.50%)
Oct 11, 2023 0.0400 0.0400 0.0350 0.0400 128,680 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0400 0.0400 0.0400 121,236 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0350 0.0400 313,711 +0.00(+0.00%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 389,500 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0350 0.0400 905,975 +0.00(+0.00%)
Oct 02, 2023 0.0450 0.0450 0.0400 0.0400 389,362 -0.00(-11.11%)
Sep 29, 2023 0.0450 0.0450 0.0450 0.0450 248,200 +0.00(+0.00%)
Sep 28, 2023 0.0450 0.0450 0.0450 0.0450 355,500 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0400 0.0450 950,561 -0.01(-10.00%)
Sep 26, 2023 0.0500 0.0500 0.0450 0.0500 77,976 +0.00(+0.00%)
Sep 25, 2023 0.0450 0.0500 0.0500 0.0500 303,800 +0.01(+11.11%)
Sep 22, 2023 0.0480 0.0480 0.0450 0.0450 104,000 -0.01(-10.00%)
Sep 21, 2023 0.0500 0.0500 0.0450 0.0500 923,292 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0500 0.0400 0.0500 175,940 +0.01(+11.11%)
Sep 19, 2023 0.0500 0.0500 0.0450 0.0450 175,800 +0.00(+0.00%)
Sep 18, 2023 0.0450 0.0500 0.0450 0.0450 830,951 -0.01(-10.00%)
Sep 15, 2023 0.0450 0.0550 0.0450 0.0500 433,783 +0.01(+11.11%)
Sep 14, 2023 0.0450 0.0500 0.0450 0.0450 1,785,111 +0.00(+0.00%)
Sep 13, 2023 0.0350 0.0450 0.0350 0.0450 1,345,815 +0.00(+12.50%)
Sep 11, 2023 0.0400 0 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0400 0.0400 0.0400 123,837 +0.00(+14.29%)
Sep 07, 2023 0.0400 0.0400 0.0350 0.0350 21,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0350 279,195 -0.00(-12.50%)
Sep 05, 2023 0.0350 0.0400 0.0350 0.0400 232,040 +0.00(+14.29%)
Sep 01, 2023 0.0350 0 +0.00(+0.00%)
Aug 31, 2023 0.0400 0.0400 0.0350 0.0350 227,166 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 29, 2023 0.0350 0.0350 0.0350 0.0350 124,694 -0.00(-12.50%)
Aug 28, 2023 0.0350 0.0400 0.0300 0.0400 60,270 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 2,800 +0.00(+14.29%)
Aug 24, 2023 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Aug 23, 2023 0.0350 0.0400 0.0350 0.0350 382,000 +0.00(+0.00%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 294,400 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0350 0.0300 0.0350 818,677 +0.00(+0.00%)
Aug 18, 2023 0.0300 0.0350 0.0300 0.0350 120,934 +0.01(+16.67%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 40,400 -0.01(-14.29%)
Aug 16, 2023 0.0350 0.0350 0.0300 0.0350 178,200 +0.01(+16.67%)
Aug 15, 2023 0.0350 0.0350 0.0300 0.0300 13,428 -0.01(-14.29%)
Aug 14, 2023 0.0350 0.0350 0.0300 0.0350 141,000 +0.00(+0.00%)
Aug 11, 2023 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Aug 10, 2023 0.0350 0.0350 0.0350 0.0350 196,176 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0350 0.0350 57,000 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0400 0.0350 0.0350 66,900 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0400 0.0400 0.0300 0.0350 94,001 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0350 0.0300 0.0350 448,418 +0.00(+0.00%)
Aug 01, 2023 0.0350 0.0350 0.0300 0.0350 391,402 +0.00(+0.00%)
Jul 31, 2023 0.0400 0.0400 0.0350 0.0350 88,771 -0.00(-12.50%)
Jul 28, 2023 0.0350 0.0400 0.0350 0.0400 89,010 +0.00(+14.29%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 113,400 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0.0350 0.0350 11,800 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0400 0.0350 0.0350 42,500 +0.00(+0.00%)
Jul 24, 2023 0.0350 0.0350 0.0350 0.0350 848,320 +0.00(+0.00%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Jul 20, 2023 0.0350 0.0400 0.0350 0.0350 135,473 -0.00(-12.50%)
Jul 19, 2023 0.0400 0.0400 0.0350 0.0400 168,973 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0400 0.0400 0.0400 20,342 +0.00(+14.29%)
Jul 17, 2023 0.0350 0.0350 0.0350 0.0350 66,111 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0350 0.0350 164,000 +0.00(+0.00%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 24,755 -0.00(-12.50%)
Jul 12, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0400 0.0350 0.0400 155,740 +0.00(+14.29%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 126,000 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0350 0.0350 0.0350 24,457 +0.00(+0.00%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 60,035 +0.00(+0.00%)
Jul 05, 2023 0.0350 0.0350 0.0350 0.0350 21,088 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0400 0.0350 0.0350 15,832 -0.00(-12.50%)
Jun 30, 2023 0.0400 0 -0.00(-11.11%)
Jun 29, 2023 0.0400 0.0450 0.0400 0.0450 33,600 +0.00(+12.50%)
Jun 27, 2023 0.0400 111 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 100,560 +0.00(+0.00%)
Jun 22, 2023 0.0400 0 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0450 0.0400 0.0400 83,000 +0.00(+0.00%)
Jun 19, 2023 0.0450 0.0450 0.0400 0.0400 56,000 -0.00(-11.11%)
Jun 16, 2023 0.0400 0.0450 0.0400 0.0450 176,200 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0450 0.0400 0.0450 149,800 +0.00(+12.50%)
Jun 14, 2023 0.0400 0.0450 0.0400 0.0400 225,900 +0.00(+0.00%)
Jun 13, 2023 0.0400 0.0400 0.0350 0.0400 99,796 +0.00(+0.00%)
Jun 12, 2023 0.0400 0.0400 0.0350 0.0400 86,191 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0400 0.0350 0.0400 89,000 +0.00(+14.29%)
Jun 08, 2023 0.0350 0.0400 0.0350 0.0350 332,941 -0.00(-12.50%)
Jun 07, 2023 0.0400 0.0400 0.0400 0.0400 247,000 +0.00(+0.00%)
Jun 06, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jun 05, 2023 0.0400 0.0400 0.0350 0.0350 84,013 -0.00(-12.50%)
Jun 02, 2023 0.0350 0.0400 0.0350 0.0400 99,627 +0.00(+0.00%)
Jun 01, 2023 0.0400 0.0400 0.0400 0.0400 9,025 +0.00(+14.29%)
May 31, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
May 30, 2023 0.0400 0.0400 0.0350 0.0350 138,400 +0.00(+0.00%)
May 29, 2023 0.0350 0.0350 0.0350 0.0350 62,210 +0.00(+0.00%)
May 26, 2023 0.0350 0.0350 0.0350 0.0350 20,098 -0.00(-12.50%)
May 25, 2023 0.0400 0.0400 0.0400 0.0400 6,420 +0.00(+14.29%)
May 24, 2023 0.0350 0.0350 0.0350 0.0350 258,650 -0.00(-12.50%)
May 23, 2023 0.0400 0.0400 0.0350 0.0400 425,940 +0.00(+0.00%)
May 19, 2023 0.0400 0 +0.00(+14.29%)
May 18, 2023 0.0400 0.0400 0.0350 0.0350 2,000 -0.00(-12.50%)
May 17, 2023 0.0400 0.0400 0.0350 0.0400 122,000 +0.00(+14.29%)
May 16, 2023 0.0400 0.0400 0.0350 0.0350 159,190 +0.00(+0.00%)
May 15, 2023 0.0400 0.0400 0.0350 0.0350 36,117 -0.00(-12.50%)
May 12, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 11, 2023 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
May 10, 2023 0.0400 0.0400 0.0350 0.0400 657,666 +0.00(+0.00%)
May 09, 2023 0.0400 0.0400 0.0350 0.0400 1,540,350 +0.00(+0.00%)
May 08, 2023 0.0450 0.0450 0.0400 0.0400 15,002 +0.00(+0.00%)
May 05, 2023 0.0450 0.0450 0.0400 0.0400 190,000 -0.00(-11.11%)
May 04, 2023 0.0400 0.0450 0.0400 0.0450 346,000 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0400 0.0450 332,066 +0.00(+0.00%)
May 02, 2023 0.0400 0.0450 0.0400 0.0450 415,595 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.