Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.14 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 16.14 0 +0.50(+3.20%)
Apr 10, 2024 15.64 0 +0.36(+2.36%)
Mar 22, 2024 15.28 0 +0.24(+1.60%)
Mar 08, 2024 15.04 0 -0.11(-0.73%)
Mar 06, 2024 15.15 0 +0.51(+3.51%)
Mar 01, 2024 14.64 0 +0.04(+0.24%)
Feb 16, 2024 14.60 0 +0.03(+0.21%)
Feb 05, 2024 14.57 0 +0.19(+1.32%)
Feb 01, 2024 14.38 0 -0.59(-3.94%)
Jan 31, 2024 14.97 14.97 14.97 14.97 572 +0.07(+0.47%)
Jan 30, 2024 14.90 14.90 14.90 14.90 200 +0.90(+6.43%)
Jan 25, 2024 14.00 3 -1.37(-8.91%)
Jan 08, 2024 15.37 8 +1.26(+8.93%)
Dec 04, 2023 14.11 0 -0.35(-2.42%)
Dec 01, 2023 14.46 14.46 14.46 14.46 160 +1.91(+15.22%)
Nov 13, 2023 12.55 0 +0.55(+4.58%)
Oct 27, 2023 12.00 4,390 -0.33(-2.68%)
Oct 19, 2023 12.33 0 -0.12(-0.96%)
Oct 16, 2023 12.45 0 -0.25(-1.97%)
Sep 25, 2023 12.70 0 -0.39(-2.98%)
Sep 22, 2023 13.09 13.09 13.09 13.09 609 +0.09(+0.69%)
Sep 20, 2023 13.00 0 -0.04(-0.31%)
Sep 15, 2023 13.04 0 +0.59(+4.74%)
Sep 11, 2023 12.45 0 -0.59(-4.52%)
Aug 29, 2023 13.04 0 +0.04(+0.31%)
Aug 28, 2023 13.00 13.00 13.00 13.00 340 -0.22(-1.66%)
Aug 23, 2023 13.22 1,771 -1.58(-10.68%)
Jul 20, 2023 14.80 0 -0.62(-4.04%)
Jul 19, 2023 15.42 15.42 15.42 15.42 3,075 -0.02(-0.11%)
Jul 12, 2023 15.44 0 +0.29(+1.91%)
Jul 06, 2023 15.15 0 -0.13(-0.85%)
Jul 05, 2023 15.28 15.28 15.28 15.28 140 +0.25(+1.69%)
Jul 03, 2023 15.03 15.03 15.03 15.03 159 +1.01(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.