Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexon Ltd (OP: NEXOF )

16.96 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 16.21 1 +0.43(+2.71%)
Apr 11, 2024 15.78 0 -1.97(-11.09%)
Mar 20, 2024 17.75 0 +0.55(+3.20%)
Mar 11, 2024 17.20 0 +1.09(+6.79%)
Feb 29, 2024 16.11 110 -0.76(-4.50%)
Feb 22, 2024 16.87 0 +0.58(+3.53%)
Feb 20, 2024 16.29 0 -1.21(-6.91%)
Feb 16, 2024 17.50 17.50 17.50 17.50 100 -2.98(-14.55%)
Feb 02, 2024 20.48 4,332 +4.09(+24.95%)
Jan 29, 2024 16.39 0 -0.11(-0.67%)
Jan 25, 2024 16.50 0 +0.70(+4.43%)
Jan 19, 2024 15.80 0 +0.00(+0.00%)
Jan 18, 2024 15.80 15.80 15.80 15.80 29,615 -3.56(-18.41%)
Jan 09, 2024 19.36 0 +1.34(+7.46%)
Jan 02, 2024 18.02 0 -2.98(-14.19%)
Dec 14, 2023 21.00 0 -0.58(-2.69%)
Dec 01, 2023 21.58 0 +1.58(+7.90%)
Nov 10, 2023 20.00 0 -0.70(-3.38%)
Nov 09, 2023 20.05 20.70 20.05 20.70 2,400 +3.47(+20.17%)
Oct 17, 2023 17.23 0 -1.74(-9.18%)
Aug 23, 2023 18.97 0 -0.20(-1.06%)
Aug 22, 2023 19.17 19.17 19.17 19.17 1,800 +0.46(+2.46%)
Aug 09, 2023 18.71 0 +0.93(+5.23%)
Aug 03, 2023 17.78 10 -1.00(-5.33%)
Jul 21, 2023 18.78 0 -3.69(-16.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.