Indicators

(OP: AVYAQ )

0.0029 UNCHANGED

Last Price Updated: 3:07 PM EDT, May 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				0.0029	0	+0.00(+0.00%)
Apr 28, 2023	0.0002	0.0029	0.0002	0.0029	36,805	+0.00(+1350.00%)
Apr 27, 2023	0.0002	0.0002	0.0002	0.0002	16,578	+0.00(+0.00%)
Apr 26, 2023	0.0002	0.0002	0.0002	0.0002	13,376	+0.00(+0.00%)
Apr 25, 2023	0.0002	0.0002	0.0002	0.0002	147,702	+0.00(+0.00%)
Apr 24, 2023	0.0002	0.0002	0.0002	0.0002	87,045	+0.00(+0.00%)
Apr 21, 2023	0.0002	0.0002	0.0002	0.0002	50,778	+0.00(+0.00%)
Apr 20, 2023	0.0002	0.0002	0.0002	0.0002	204,404	+0.00(+0.00%)
Apr 19, 2023	0.0002	0.0002	0.0002	0.0002	16,141	+0.00(+0.00%)
Apr 18, 2023	0.0001	0.0002	0.0001	0.0002	11,372	+0.00(+0.00%)
Apr 17, 2023	0.0002	0.0002	0.0002	0.0002	18,601	+0.00(+0.00%)
Apr 14, 2023	0.0002	0.0002	0.0002	0.0002	26,328	+0.00(+0.00%)
Apr 13, 2023	0.0002	0.0002	0.0002	0.0002	56,311	+0.00(+0.00%)
Apr 12, 2023	0.0002	0.0002	0.0002	0.0002	45,954	-0.00(-33.33%)
Apr 11, 2023	0.0002	0.0003	0.0002	0.0003	763,960	+0.00(+0.00%)
Apr 10, 2023	0.0003	0.0005	0.0003	0.0003	56,021	+0.00(+0.00%)
Apr 06, 2023	0.0002	0.0003	0.0002	0.0003	22,184	+0.00(+50.00%)
Apr 05, 2023	0.0002	0.0002	0.0002	0.0002	23,508	-0.00(-33.33%)
Apr 04, 2023	0.0001	0.0029	0.0001	0.0003	37,826	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.