Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 3:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1700 0.1750 0.1700 0.1700 11,300 +0.00(+0.00%)
Mar 30, 2023 0.1650 0.1700 0.1650 0.1700 84,448 +0.00(+0.00%)
Mar 29, 2023 0.1750 0.1750 0.1700 0.1700 185,649 -0.00(-2.86%)
Mar 28, 2023 0.1700 0.1750 0.1700 0.1750 25,998 +0.00(+2.94%)
Mar 27, 2023 0.1750 0.1750 0.1700 0.1700 62,500 -0.00(-2.86%)
Mar 24, 2023 0.1750 0.1750 0.1700 0.1750 59,000 +0.00(+0.00%)
Mar 23, 2023 0.1750 0.1800 0.1700 0.1750 20,525 +0.00(+2.94%)
Mar 22, 2023 0.1750 0.1750 0.1700 0.1700 46,966 +0.00(+0.00%)
Mar 21, 2023 0.1750 0.1800 0.1700 0.1700 205,082 -0.00(-2.86%)
Mar 20, 2023 0.1800 0.1800 0.1750 0.1750 11,758 +0.00(+0.00%)
Mar 17, 2023 0.1750 0.1850 0.1700 0.1750 154,555 -0.01(-2.78%)
Mar 16, 2023 0.1800 0.1800 0.1700 0.1800 101,728 +0.00(+0.00%)
Mar 15, 2023 0.1800 0.1900 0.1750 0.1800 176,969 -0.01(-5.26%)
Mar 14, 2023 0.1800 0.1900 0.1800 0.1900 105,801 +0.00(+0.00%)
Mar 13, 2023 0.1750 0.1900 0.1700 0.1900 348,278 +0.01(+5.56%)
Mar 10, 2023 0.1750 0.1850 0.1750 0.1800 200,252 +0.00(+0.00%)
Mar 09, 2023 0.1900 0.1900 0.1750 0.1800 270,355 -0.01(-2.70%)
Mar 08, 2023 0.1800 0.1850 0.1800 0.1850 25,558 +0.00(+0.00%)
Mar 07, 2023 0.1900 0.1900 0.1800 0.1850 180,310 -0.01(-2.63%)
Mar 06, 2023 0.1900 0.1950 0.1850 0.1900 122,391 +0.00(+0.00%)
Mar 03, 2023 0.1850 0.1950 0.1850 0.1900 36,631 +0.00(+0.00%)
Mar 02, 2023 0.1850 0.1900 0.1800 0.1900 41,450 +0.00(+0.00%)
Mar 01, 2023 0.1800 0.1900 0.1800 0.1900 16,500 +0.00(+0.00%)
Feb 28, 2023 0.1900 0.1900 0.1800 0.1900 22,305 +0.00(+0.00%)
Feb 27, 2023 0.1850 0.1900 0.1800 0.1900 92,320 -0.01(-2.56%)
Feb 24, 2023 0.1850 0.1950 0.1850 0.1950 233,200 +0.01(+2.63%)
Feb 23, 2023 0.1850 0.1900 0.1800 0.1900 31,860 +0.01(+2.70%)
Feb 22, 2023 0.1900 0.1900 0.1800 0.1850 215,446 -0.01(-2.63%)
Feb 21, 2023 0.1950 0.2000 0.1850 0.1900 425,500 -0.01(-2.56%)
Feb 17, 2023 0.1950 0 +0.01(+2.63%)
Feb 16, 2023 0.1900 0.1950 0.1900 0.1900 142,020 +0.00(+0.00%)
Feb 15, 2023 0.1950 0.2000 0.1900 0.1900 268,768 +0.00(+0.00%)
Feb 14, 2023 0.2000 0.2000 0.1900 0.1900 53,706 -0.01(-2.56%)
Feb 13, 2023 0.1950 0.2000 0.1950 0.1950 8,300 +0.00(+0.00%)
Feb 10, 2023 0.1950 0.2050 0.1950 0.1950 104,376 +0.00(+0.00%)
Feb 09, 2023 0.1950 0.2050 0.1950 0.1950 78,261 -0.01(-2.50%)
Feb 08, 2023 0.1950 0.2000 0.1900 0.2000 136,066 +0.00(+0.00%)
Feb 07, 2023 0.1950 0.2050 0.1950 0.2000 80,201 +0.00(+0.00%)
Feb 06, 2023 0.2000 0.2000 0.1900 0.2000 106,950 +0.00(+0.00%)
Feb 03, 2023 0.2000 0.2000 0.1950 0.2000 75,714 +0.01(+2.56%)
Feb 02, 2023 0.2000 0.2000 0.1950 0.1950 94,549 -0.01(-2.50%)
Feb 01, 2023 0.2000 0.2000 0.1950 0.2000 182,097 +0.01(+2.56%)
Jan 31, 2023 0.2000 0.2050 0.1950 0.1950 12,425 -0.01(-2.50%)
Jan 30, 2023 0.2100 0.2100 0.1950 0.2000 143,101 +0.00(+0.00%)
Jan 27, 2023 0.2000 0.2050 0.1900 0.2000 138,547 +0.01(+5.26%)
Jan 26, 2023 0.1900 0.2000 0.1900 0.1900 108,433 -0.01(-5.00%)
Jan 25, 2023 0.1900 0.2050 0.1850 0.2000 268,681 +0.00(+0.00%)
Jan 24, 2023 0.1950 0.2000 0.1950 0.2000 11,500 +0.01(+2.56%)
Jan 23, 2023 0.2000 0.2100 0.1900 0.1950 185,945 -0.01(-4.88%)
Jan 20, 2023 0.2000 0.2100 0.2000 0.2050 195,257 +0.00(+0.00%)
Jan 19, 2023 0.2150 0.2150 0.2000 0.2050 200,986 -0.01(-4.65%)
Jan 18, 2023 0.2000 0.2150 0.2000 0.2150 245,090 +0.01(+4.88%)
Jan 17, 2023 0.2050 0.2050 0.2000 0.2050 21,583 +0.00(+2.50%)
Jan 16, 2023 0.2100 0.2100 0.2000 0.2000 91,175 -0.01(-4.76%)
Jan 13, 2023 0.2050 0.2150 0.2000 0.2100 246,268 +0.01(+5.00%)
Jan 12, 2023 0.2100 0.2100 0.1950 0.2000 70,631 -0.00(-2.44%)
Jan 11, 2023 0.2100 0.2150 0.2000 0.2050 61,750 +0.00(+0.00%)
Jan 10, 2023 0.2100 0.2100 0.1950 0.2050 126,435 -0.01(-2.38%)
Jan 09, 2023 0.2100 0.2150 0.2000 0.2100 83,101 +0.01(+2.44%)
Jan 06, 2023 0.2050 0.2150 0.2050 0.2050 203,043 -0.01(-2.38%)
Jan 05, 2023 0.2050 0.2150 0.2050 0.2100 179,702 +0.01(+5.00%)
Jan 04, 2023 0.2300 0.2300 0.2000 0.2000 238,420 -0.02(-11.11%)
Jan 03, 2023 0.2050 0.2400 0.2050 0.2250 279,544 +0.04(+18.42%)
Dec 30, 2022 0.1900 0 +0.01(+2.70%)
Dec 29, 2022 0.1900 0.1900 0.1800 0.1850 287,576 +0.00(+0.00%)
Dec 28, 2022 0.1850 0.1950 0.1800 0.1850 147,510 -0.01(-5.13%)
Dec 23, 2022 0.1950 0 -0.01(-2.50%)
Dec 22, 2022 0.2100 0.2100 0.1950 0.2000 75,747 +0.01(+2.56%)
Dec 21, 2022 0.2100 0.2100 0.1950 0.1950 139,749 -0.02(-9.30%)
Dec 20, 2022 0.2500 0.2500 0.2150 0.2150 82,666 -0.02(-6.52%)
Dec 19, 2022 0.2100 0.2300 0.2100 0.2300 153,334 +0.01(+2.22%)
Dec 16, 2022 0.2250 0.2250 0.2200 0.2250 64,366 +0.00(+0.00%)
Dec 15, 2022 0.2300 0.2350 0.2200 0.2250 334,900 +0.00(+0.00%)
Dec 14, 2022 0.2400 0.2400 0.2250 0.2250 114,668 -0.01(-6.25%)
Dec 13, 2022 0.2400 0.2700 0.2350 0.2400 497,615 -0.02(-7.69%)
Dec 12, 2022 0.2700 0.3100 0.2500 0.2600 1,711,201 +0.02(+8.33%)
Dec 09, 2022 0.2300 0.2450 0.2250 0.2400 486,866 +0.01(+4.35%)
Dec 08, 2022 0.1900 0.2300 0.1850 0.2300 752,673 +0.04(+21.05%)
Dec 07, 2022 0.1850 0.1900 0.1800 0.1900 102,764 +0.02(+8.57%)
Dec 06, 2022 0.1850 0.1900 0.1750 0.1750 278,285 -0.01(-2.78%)
Dec 05, 2022 0.1850 0.1950 0.1800 0.1800 288,145 +0.01(+2.86%)
Dec 02, 2022 0.1750 0.1750 0.1700 0.1750 70,502 +0.00(+0.00%)
Dec 01, 2022 0.1700 0.1750 0.1700 0.1750 51,150 +0.01(+6.06%)
Nov 30, 2022 0.1750 0.1750 0.1650 0.1650 69,973 -0.01(-2.94%)
Nov 29, 2022 0.1750 0.1750 0.1650 0.1700 39,263 +0.00(+0.00%)
Nov 28, 2022 0.1850 0.1900 0.1700 0.1700 192,600 -0.01(-5.56%)
Nov 25, 2022 0.1750 0.1850 0.1700 0.1800 93,575 +0.01(+2.86%)
Nov 24, 2022 0.1750 0.1750 0.1700 0.1750 14,649 -0.01(-2.78%)
Nov 23, 2022 0.1800 0.1850 0.1750 0.1800 10,850 +0.00(+0.00%)
Nov 22, 2022 0.1850 0.1850 0.1750 0.1800 34,770 -0.01(-2.70%)
Nov 21, 2022 0.1900 0.1900 0.1800 0.1850 32,865 +0.00(+0.00%)
Nov 18, 2022 0.1850 0.1850 0.1800 0.1850 108,038 +0.01(+5.71%)
Nov 17, 2022 0.1750 0.1800 0.1750 0.1750 35,500 +0.00(+2.94%)
Nov 16, 2022 0.1750 0.1800 0.1700 0.1700 247,346 -0.00(-2.86%)
Nov 15, 2022 0.1800 0.1850 0.1700 0.1750 102,288 +0.00(+0.00%)
Nov 14, 2022 0.1900 0.1900 0.1750 0.1750 54,642 -0.02(-7.89%)
Nov 11, 2022 0.1750 0.1950 0.1750 0.1900 75,514 +0.02(+8.57%)
Nov 10, 2022 0.1800 0.1800 0.1750 0.1750 30,050 -0.01(-2.78%)
Nov 09, 2022 0.1800 0.1800 0.1800 0.1800 75,935 -0.02(-7.69%)
Nov 08, 2022 0.1950 0.1950 0.1800 0.1950 66,000 +0.01(+2.63%)
Nov 07, 2022 0.1950 0.2000 0.1900 0.1900 153,866 -0.01(-2.56%)
Nov 04, 2022 0.1850 0.2000 0.1850 0.1950 282,375 +0.01(+5.41%)
Nov 03, 2022 0.1850 0.1850 0.1700 0.1850 36,900 +0.01(+5.71%)
Nov 02, 2022 0.1800 0.1800 0.1600 0.1750 269,713 -0.01(-2.78%)
Nov 01, 2022 0.1850 0.1900 0.1800 0.1800 68,966 +0.00(+0.00%)
Oct 31, 2022 0.1900 0.1950 0.1800 0.1800 148,880 -0.01(-2.70%)
Oct 28, 2022 0.1950 0.1950 0.1800 0.1850 71,968 -0.01(-2.63%)
Oct 27, 2022 0.1900 0.1950 0.1850 0.1900 6,697 +0.00(+0.00%)
Oct 26, 2022 0.1900 0.2000 0.1850 0.1900 42,500 +0.00(+0.00%)
Oct 25, 2022 0.2100 0.2100 0.1850 0.1900 204,282 -0.01(-7.32%)
Oct 24, 2022 0.2000 0.2050 0.1900 0.2050 98,118 +0.00(+2.50%)
Oct 21, 2022 0.2050 0.2050 0.1900 0.2000 124,825 +0.01(+2.56%)
Oct 20, 2022 0.1900 0.2050 0.1850 0.1950 204,499 +0.01(+5.41%)
Oct 19, 2022 0.1750 0.1850 0.1700 0.1850 113,811 +0.01(+8.82%)
Oct 18, 2022 0.1700 0.1800 0.1700 0.1700 66,570 -0.00(-2.86%)
Oct 17, 2022 0.1700 0.1800 0.1650 0.1750 114,275 +0.00(+0.00%)
Oct 14, 2022 0.1700 0.1750 0.1650 0.1750 104,974 +0.00(+2.94%)
Oct 13, 2022 0.1750 0.1800 0.1700 0.1700 166,000 +0.00(+0.00%)
Oct 12, 2022 0.1750 0.1800 0.1700 0.1700 76,052 -0.00(-2.86%)
Oct 11, 2022 0.1850 0.1850 0.1750 0.1750 104,484 -0.01(-2.78%)
Oct 07, 2022 0.1800 0 +0.00(+0.00%)
Oct 06, 2022 0.1800 0.1850 0.1800 0.1800 151,792 +0.00(+0.00%)
Oct 05, 2022 0.1900 0.1900 0.1800 0.1800 84,595 -0.01(-5.26%)
Oct 04, 2022 0.1900 0.2050 0.1800 0.1900 113,432 +0.00(+0.00%)
Oct 03, 2022 0.2000 0.2000 0.1850 0.1900 47,992 -0.01(-5.00%)
Sep 30, 2022 0.1900 0.2000 0.1900 0.2000 78,087 +0.00(+0.00%)
Sep 29, 2022 0.1850 0.2000 0.1850 0.2000 55,925 +0.01(+2.56%)
Sep 28, 2022 0.2000 0.2000 0.1850 0.1950 131,794 -0.01(-2.50%)
Sep 27, 2022 0.1950 0.2100 0.1950 0.2000 100,465 +0.02(+11.11%)
Sep 26, 2022 0.1750 0.1850 0.1750 0.1800 173,903 -0.01(-2.70%)
Sep 23, 2022 0.1950 0.1950 0.1800 0.1850 293,916 -0.01(-5.13%)
Sep 22, 2022 0.2050 0.2100 0.1950 0.1950 88,383 -0.01(-7.14%)
Sep 21, 2022 0.2050 0.2150 0.2050 0.2100 288,087 +0.00(+0.00%)
Sep 20, 2022 0.2200 0.2250 0.2100 0.2100 180,822 -0.01(-2.33%)
Sep 19, 2022 0.2250 0.2300 0.2150 0.2150 56,697 -0.01(-4.44%)
Sep 16, 2022 0.2300 0.2350 0.2250 0.2250 38,823 -0.01(-4.26%)
Sep 15, 2022 0.2350 0.2400 0.2250 0.2350 40,152 -0.01(-2.08%)
Sep 14, 2022 0.2450 0.2450 0.2300 0.2400 164,150 +0.00(+0.00%)
Sep 13, 2022 0.2100 0.2400 0.2050 0.2400 282,998 +0.02(+9.09%)
Sep 12, 2022 0.2200 0.2250 0.2100 0.2200 221,806 -0.01(-2.22%)
Sep 09, 2022 0.2200 0.2250 0.2050 0.2250 82,642 +0.01(+4.65%)
Sep 08, 2022 0.2350 0.2350 0.2100 0.2150 181,328 -0.02(-8.51%)
Sep 07, 2022 0.2400 0.2450 0.2200 0.2350 92,676 +0.01(+6.82%)
Sep 06, 2022 0.2500 0.2500 0.2200 0.2200 122,233 -0.02(-10.20%)
Sep 02, 2022 0.2450 0 +0.02(+11.36%)
Sep 01, 2022 0.2100 0.2200 0.2050 0.2200 151,762 +0.02(+7.32%)
Aug 31, 2022 0.2100 0.2100 0.2050 0.2050 44,000 +0.00(+0.00%)
Aug 30, 2022 0.2150 0.2150 0.2050 0.2050 9,839 +0.00(+0.00%)
Aug 29, 2022 0.2000 0.2200 0.2000 0.2050 127,998 -0.01(-4.65%)
Aug 26, 2022 0.2100 0.2250 0.2000 0.2150 79,716 +0.01(+7.50%)
Aug 25, 2022 0.2050 0.2050 0.2000 0.2000 101,935 -0.00(-2.44%)
Aug 24, 2022 0.2200 0.2200 0.2050 0.2050 39,920 +0.00(+0.00%)
Aug 23, 2022 0.2100 0.2100 0.2000 0.2050 116,563 -0.01(-4.65%)
Aug 22, 2022 0.2500 0.2500 0.2100 0.2150 102,605 -0.02(-8.51%)
Aug 19, 2022 0.2400 0.2400 0.2300 0.2350 114,117 -0.01(-2.08%)
Aug 18, 2022 0.2300 0.2400 0.2300 0.2400 142,246 +0.01(+4.35%)
Aug 17, 2022 0.2300 0.2400 0.2300 0.2300 98,839 -0.00(-2.13%)
Aug 16, 2022 0.2500 0.2500 0.2350 0.2350 124,143 -0.01(-4.08%)
Aug 15, 2022 0.2400 0.2500 0.2350 0.2450 231,064 +0.01(+2.08%)
Aug 12, 2022 0.2500 0.2550 0.2350 0.2400 370,253 +0.01(+4.35%)
Aug 11, 2022 0.2600 0.2600 0.2300 0.2300 418,551 -0.02(-9.80%)
Aug 10, 2022 0.2300 0.3000 0.2300 0.2550 1,769,209 +0.02(+10.87%)
Aug 09, 2022 0.1800 0.2300 0.1750 0.2300 1,064,497 +0.06(+31.43%)
Aug 08, 2022 0.1750 0.1800 0.1750 0.1750 97,800 -0.01(-2.78%)
Aug 05, 2022 0.1800 0.1800 0.1750 0.1800 437,392 +0.01(+2.86%)
Aug 04, 2022 0.1800 0.1850 0.1700 0.1750 571,951 -0.02(-7.89%)
Aug 03, 2022 0.1900 0.1950 0.1800 0.1900 70,466 +0.00(+0.00%)
Aug 02, 2022 0.1850 0.1900 0.1700 0.1900 63,266 +0.02(+11.76%)
Jul 29, 2022 0.1700 0 +0.00(+0.00%)
Jul 28, 2022 0.1650 0.1700 0.1650 0.1700 237,050 +0.01(+3.03%)
Jul 27, 2022 0.1650 0.1700 0.1650 0.1650 59,257 -0.01(-2.94%)
Jul 26, 2022 0.1700 0.1700 0.1700 0.1700 24,182 +0.00(+0.00%)
Jul 25, 2022 0.1700 0.1700 0.1650 0.1700 458,713 +0.00(+0.00%)
Jul 22, 2022 0.1650 0.1700 0.1600 0.1700 99,164 +0.00(+0.00%)
Jul 21, 2022 0.1750 0.1750 0.1650 0.1700 263,434 +0.00(+0.00%)
Jul 20, 2022 0.1750 0.1800 0.1650 0.1700 169,472 -0.01(-5.56%)
Jul 19, 2022 0.1900 0.1900 0.1750 0.1800 109,371 -0.01(-2.70%)
Jul 18, 2022 0.1900 0.1900 0.1750 0.1850 28,950 +0.00(+0.00%)
Jul 15, 2022 0.1900 0.1900 0.1800 0.1850 97,802 -0.01(-2.63%)
Jul 14, 2022 0.1950 0.1950 0.1850 0.1900 103,410 +0.01(+2.70%)
Jul 13, 2022 0.1950 0.1950 0.1850 0.1850 34,200 -0.01(-2.63%)
Jul 12, 2022 0.1950 0.1950 0.1900 0.1900 517,207 -0.01(-2.56%)
Jul 11, 2022 0.1900 0.1950 0.1900 0.1950 68,130 +0.00(+0.00%)
Jul 08, 2022 0.1900 0.1950 0.1900 0.1950 122,736 +0.01(+5.41%)
Jul 07, 2022 0.1900 0.1950 0.1650 0.1850 167,198 +0.01(+2.78%)
Jul 06, 2022 0.1950 0.1950 0.1800 0.1800 248,447 -0.01(-5.26%)
Jul 05, 2022 0.2100 0.2100 0.1850 0.1900 29,225 -0.01(-7.32%)
Jul 04, 2022 0.2100 0.2100 0.1950 0.2050 18,011 +0.00(+2.50%)
Jun 30, 2022 0.2000 0 +0.02(+11.11%)
Jun 29, 2022 0.1650 0.1800 0.1600 0.1800 652,422 +0.02(+12.50%)
Jun 28, 2022 0.1700 0.1700 0.1500 0.1600 389,176 -0.01(-3.03%)
Jun 27, 2022 0.1700 0.1800 0.1500 0.1650 492,364 -0.01(-5.71%)
Jun 24, 2022 0.1850 0.1850 0.1750 0.1750 142,417 -0.01(-5.41%)
Jun 23, 2022 0.1850 0.1900 0.1800 0.1850 48,181 -0.01(-2.63%)
Jun 22, 2022 0.1900 0.1900 0.1850 0.1900 33,000 +0.00(+0.00%)
Jun 21, 2022 0.2000 0.2000 0.1800 0.1900 350,547 -0.01(-5.00%)
Jun 20, 2022 0.2050 0.2050 0.2000 0.2000 31,938 -0.00(-2.44%)
Jun 17, 2022 0.2050 0.2050 0.2000 0.2050 102,735 -0.02(-6.82%)
Jun 16, 2022 0.2150 0.2250 0.2000 0.2200 379,220 +0.00(+0.00%)
Jun 15, 2022 0.2100 0.2250 0.2050 0.2200 124,856 +0.01(+4.76%)
Jun 14, 2022 0.2100 0.2200 0.2100 0.2100 159,518 -0.01(-4.55%)
Jun 13, 2022 0.2150 0.2200 0.2000 0.2200 184,853 +0.01(+2.33%)
Jun 10, 2022 0.2150 0.2200 0.2150 0.2150 75,033 -0.01(-2.27%)
Jun 09, 2022 0.2200 0.2250 0.2100 0.2200 165,997 +0.00(+0.00%)
Jun 08, 2022 0.2150 0.2200 0.2100 0.2200 73,530 +0.01(+2.33%)
Jun 07, 2022 0.2200 0.2250 0.2100 0.2150 187,873 -0.01(-2.27%)
Jun 06, 2022 0.2250 0.2250 0.2150 0.2200 86,518 +0.00(+0.00%)
Jun 03, 2022 0.2300 0.2300 0.2200 0.2200 125,621 -0.01(-4.35%)
Jun 02, 2022 0.2300 0.2300 0.2200 0.2300 43,974 +0.00(+0.00%)
Jun 01, 2022 0.2200 0.2300 0.2150 0.2300 144,746 +0.01(+2.22%)
May 31, 2022 0.2500 0.2500 0.2250 0.2250 151,675 -0.01(-6.25%)
May 30, 2022 0.2250 0.2400 0.2250 0.2400 70,055 +0.01(+4.35%)
May 27, 2022 0.2500 0.2500 0.2300 0.2300 75,061 +0.00(+0.00%)
May 26, 2022 0.2300 0.2350 0.2200 0.2300 86,646 +0.01(+4.55%)
May 25, 2022 0.2200 0.2250 0.2150 0.2200 253,621 +0.01(+2.33%)
May 24, 2022 0.2200 0.2300 0.2150 0.2150 71,476 -0.02(-6.52%)
May 20, 2022 0.2300 0 +0.01(+4.55%)
May 19, 2022 0.2200 0.2300 0.2150 0.2200 125,007 +0.00(+0.00%)
May 18, 2022 0.2250 0.2350 0.2200 0.2200 199,356 -0.01(-4.35%)
May 17, 2022 0.2350 0.2450 0.2250 0.2300 148,600 -0.00(-2.13%)
May 16, 2022 0.2350 0.2400 0.2300 0.2350 110,300 -0.01(-2.08%)
May 13, 2022 0.2450 0.2450 0.2200 0.2400 156,680 +0.01(+6.67%)
May 12, 2022 0.2050 0.3300 0.2050 0.2250 736,515 +0.00(+0.00%)
May 11, 2022 0.2400 0.2400 0.1900 0.2250 575,445 -0.01(-2.17%)
May 10, 2022 0.2550 0.2550 0.2300 0.2300 314,070 -0.00(-2.13%)
May 09, 2022 0.2600 0.2600 0.2250 0.2350 309,765 -0.03(-11.32%)
May 06, 2022 0.2600 0.2700 0.2500 0.2650 163,280 +0.01(+1.92%)
May 05, 2022 0.2750 0.2750 0.2550 0.2600 197,339 -0.01(-3.70%)
May 04, 2022 0.2550 0.2700 0.2450 0.2700 304,363 +0.02(+8.00%)
May 03, 2022 0.2500 0.2600 0.2400 0.2500 706,707 +0.00(+0.00%)
May 02, 2022 0.2500 0.2550 0.2400 0.2500 280,125 +0.00(+0.00%)
Apr 29, 2022 0.2650 0.2700 0.2450 0.2500 488,957 -0.01(-3.85%)
Apr 28, 2022 0.2800 0.2800 0.2550 0.2600 553,473 -0.02(-5.45%)
Apr 27, 2022 0.2700 0.2800 0.2650 0.2750 174,036 +0.02(+5.77%)
Apr 26, 2022 0.2750 0.2900 0.2600 0.2600 314,550 -0.01(-3.70%)
Apr 25, 2022 0.3000 0.3000 0.2650 0.2700 659,698 -0.02(-6.90%)
Apr 22, 2022 0.3100 0.3100 0.2750 0.2900 474,121 -0.01(-3.33%)
Apr 21, 2022 0.3100 0.3100 0.2900 0.3000 591,696 -0.02(-6.25%)
Apr 20, 2022 0.3300 0.3300 0.3100 0.3200 506,348 -0.01(-3.03%)
Apr 19, 2022 0.3400 0.3400 0.3250 0.3300 266,763 -0.01(-1.49%)
Apr 18, 2022 0.3500 0.3500 0.3250 0.3350 292,199 -0.01(-2.90%)
Apr 14, 2022 0.3450 0 +0.00(+1.47%)
Apr 13, 2022 0.3250 0.3400 0.3200 0.3400 357,399 +0.02(+6.25%)
Apr 12, 2022 0.3250 0.3300 0.3150 0.3200 183,019 -0.01(-1.54%)
Apr 11, 2022 0.3300 0.3550 0.3200 0.3250 467,208 +0.01(+3.17%)
Apr 08, 2022 0.3200 0.3250 0.3100 0.3150 96,008 +0.00(+0.00%)
Apr 07, 2022 0.3200 0.3400 0.3150 0.3150 403,567 -0.01(-1.56%)
Apr 06, 2022 0.3200 0.3300 0.3100 0.3200 669,629 -0.01(-1.54%)
Apr 05, 2022 0.3300 0.3350 0.3200 0.3250 384,410 +0.00(+0.00%)
Apr 04, 2022 0.3300 0.3500 0.3200 0.3250 584,424 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.