Skip to main content

Nasdaq Bank ETF (NQ: FTXO )

29.75 +0.83 (+2.87%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 26.55 26.63 26.30 26.32 27,130 -0.14(-0.53%)
Aug 30, 2022 26.67 26.67 26.31 26.46 118,010 -0.07(-0.25%)
Aug 29, 2022 26.59 26.70 26.37 26.52 20,378 -0.26(-0.98%)
Aug 26, 2022 27.66 27.66 26.78 26.78 22,128 -0.77(-2.78%)
Aug 25, 2022 27.24 27.59 27.24 27.55 52,862 +0.42(+1.55%)
Aug 24, 2022 27.05 27.22 26.94 27.13 27,019 +0.02(+0.07%)
Aug 23, 2022 27.34 27.40 27.08 27.11 13,722 -0.06(-0.21%)
Aug 22, 2022 27.44 27.44 27.13 27.17 18,471 -0.70(-2.52%)
Aug 19, 2022 28.08 28.12 27.72 27.87 26,490 -0.41(-1.46%)
Aug 18, 2022 28.22 28.30 28.07 28.28 31,369 +0.08(+0.30%)
Aug 17, 2022 28.16 28.30 28.08 28.20 25,291 -0.29(-1.02%)
Aug 16, 2022 28.07 28.61 28.07 28.49 31,536 +0.29(+1.02%)
Aug 15, 2022 27.94 28.23 27.93 28.20 17,977 +0.02(+0.06%)
Aug 12, 2022 28.00 28.20 27.85 28.18 41,571 +0.38(+1.37%)
Aug 11, 2022 27.62 27.91 27.62 27.80 45,642 +0.44(+1.61%)
Aug 10, 2022 26.92 27.49 26.92 27.36 87,793 +0.78(+2.95%)
Aug 09, 2022 26.48 26.58 26.42 26.58 24,600 +0.07(+0.28%)
Aug 08, 2022 26.71 26.73 26.46 26.50 69,877 -0.02(-0.07%)
Aug 05, 2022 26.01 26.62 26.01 26.52 19,765 +0.40(+1.55%)
Aug 04, 2022 26.40 26.40 26.10 26.12 39,535 -0.31(-1.18%)
Aug 03, 2022 26.30 26.52 26.18 26.43 43,791 +0.35(+1.36%)
Aug 02, 2022 26.10 26.38 26.07 26.07 35,594 -0.40(-1.52%)
Aug 01, 2022 26.25 26.53 26.16 26.48 12,451 -0.07(-0.28%)
Jul 29, 2022 26.13 26.60 26.13 26.55 48,184 +0.41(+1.58%)
Jul 28, 2022 26.22 26.22 25.97 26.14 91,172 -0.19(-0.71%)
Jul 27, 2022 25.95 26.44 25.94 26.33 25,255 +0.54(+2.10%)
Jul 26, 2022 26.05 26.26 25.73 25.78 46,014 -0.44(-1.67%)
Jul 25, 2022 26.04 26.31 26.04 26.22 39,333 +0.40(+1.56%)
Jul 22, 2022 25.96 26.02 25.67 25.82 44,995 -0.19(-0.74%)
Jul 21, 2022 25.82 26.02 25.68 26.01 59,259 +0.07(+0.26%)
Jul 20, 2022 25.74 26.01 25.64 25.94 24,113 +0.08(+0.33%)
Jul 19, 2022 25.35 25.94 25.35 25.86 26,329 +0.82(+3.29%)
Jul 18, 2022 25.22 25.53 24.94 25.03 23,961 +0.16(+0.64%)
Jul 15, 2022 24.14 24.98 24.07 24.88 65,795 +1.09(+4.59%)
Jul 14, 2022 23.62 23.82 23.50 23.78 64,070 -0.45(-1.85%)
Jul 13, 2022 24.27 24.39 23.92 24.23 40,905 -0.34(-1.37%)
Jul 12, 2022 24.41 24.98 24.41 24.57 31,286 -0.04(-0.14%)
Jul 11, 2022 24.60 24.74 24.50 24.60 34,623 -0.18(-0.72%)
Jul 08, 2022 24.95 25.00 24.62 24.78 66,246 -0.10(-0.41%)
Jul 07, 2022 24.72 24.98 24.72 24.88 102,227 +0.44(+1.80%)
Jul 06, 2022 24.58 24.62 24.24 24.45 67,083 -0.26(-1.06%)
Jul 05, 2022 24.29 24.72 23.92 24.71 40,937 -0.03(-0.11%)
Jul 01, 2022 24.21 24.81 24.08 24.74 48,900 +0.36(+1.50%)
Jun 30, 2022 24.34 24.68 23.93 24.37 48,668 -0.40(-1.62%)
Jun 29, 2022 25.07 25.07 24.65 24.77 72,159 -0.22(-0.86%)
Jun 28, 2022 25.37 25.68 24.94 24.99 99,411 -0.07(-0.26%)
Jun 27, 2022 25.40 25.40 24.98 25.05 16,033 -0.17(-0.67%)
Jun 24, 2022 24.33 25.26 24.33 25.22 38,334 +1.05(+4.36%)
Jun 23, 2022 24.63 24.63 23.82 24.17 30,557 -0.51(-2.07%)
Jun 22, 2022 24.30 24.75 24.30 24.68 43,374 -0.01(-0.02%)
Jun 21, 2022 24.88 24.93 24.59 24.68 66,568 +0.35(+1.44%)
Jun 17, 2022 24.07 24.56 24.07 24.34 61,371 +0.37(+1.55%)
Jun 16, 2022 24.25 24.25 23.81 23.96 50,664 -0.83(-3.33%)
Jun 15, 2022 24.76 25.10 24.62 24.79 42,518 +0.34(+1.41%)
Jun 14, 2022 24.47 24.86 24.22 24.45 70,520 +0.06(+0.23%)
Jun 13, 2022 24.50 24.77 24.26 24.39 83,424 -0.79(-3.13%)
Jun 10, 2022 25.69 25.80 25.16 25.18 98,065 -1.14(-4.34%)
Jun 09, 2022 27.18 27.18 26.30 26.32 61,571 -0.91(-3.34%)
Jun 08, 2022 27.32 27.44 27.09 27.23 59,668 -0.43(-1.54%)
Jun 07, 2022 27.17 27.68 27.13 27.66 41,400 +0.21(+0.78%)
Jun 06, 2022 27.56 27.87 27.41 27.45 92,641 +0.15(+0.54%)
Jun 03, 2022 27.48 27.48 27.24 27.30 31,266 -0.37(-1.34%)
Jun 02, 2022 27.15 27.68 27.06 27.67 65,159 +0.45(+1.64%)
Jun 01, 2022 27.71 27.71 26.85 27.22 36,782 -0.50(-1.81%)
May 31, 2022 27.33 27.84 27.28 27.72 67,072 +0.15(+0.54%)
May 27, 2022 27.37 27.58 27.30 27.58 26,731 +0.28(+1.02%)
May 26, 2022 26.93 27.39 26.93 27.30 35,820 +0.64(+2.40%)
May 25, 2022 26.09 26.81 26.09 26.66 33,434 +0.56(+2.13%)
May 24, 2022 26.22 26.22 25.59 26.10 73,063 -0.21(-0.81%)
May 23, 2022 25.86 26.56 25.80 26.31 170,386 +1.00(+3.96%)
May 20, 2022 25.66 25.80 24.73 25.31 675,081 -0.07(-0.29%)
May 19, 2022 25.30 25.67 25.21 25.38 91,925 -0.26(-1.01%)
May 18, 2022 26.13 26.19 25.51 25.64 66,432 -0.81(-3.05%)
May 17, 2022 25.99 26.55 25.96 26.45 87,439 +0.99(+3.90%)
May 16, 2022 25.67 25.71 25.30 25.46 44,459 -0.22(-0.87%)
May 13, 2022 25.75 26.01 25.49 25.68 60,334 +0.25(+0.99%)
May 12, 2022 25.40 25.60 24.90 25.43 112,744 -0.13(-0.51%)
May 11, 2022 25.95 26.66 25.55 25.56 155,887 -0.40(-1.54%)
May 10, 2022 26.58 26.72 25.51 25.96 451,739 -0.44(-1.65%)
May 09, 2022 26.52 26.68 26.16 26.40 211,212 -0.56(-2.07%)
May 06, 2022 27.19 27.19 26.61 26.95 122,291 -0.35(-1.29%)
May 05, 2022 27.78 27.78 26.83 27.31 857,962 -0.83(-2.94%)
May 04, 2022 27.36 28.13 27.16 28.13 43,809 +0.86(+3.17%)
May 03, 2022 26.91 27.46 26.90 27.27 38,130 +0.45(+1.66%)
May 02, 2022 26.74 26.83 26.21 26.82 292,941 +0.27(+1.01%)
Apr 29, 2022 27.32 27.47 26.51 26.55 71,253 -0.86(-3.15%)
Apr 28, 2022 27.27 27.44 26.86 27.42 267,583 +0.50(+1.86%)
Apr 27, 2022 26.96 27.19 26.72 26.92 83,431 +0.01(+0.03%)
Apr 26, 2022 27.29 27.50 26.90 26.91 211,089 -0.89(-3.21%)
Apr 25, 2022 27.58 27.85 26.94 27.80 114,215 +0.02(+0.07%)
Apr 22, 2022 28.42 28.49 27.75 27.78 113,969 -0.71(-2.48%)
Apr 21, 2022 29.32 29.51 28.37 28.49 90,978 -0.68(-2.32%)
Apr 20, 2022 29.11 29.56 29.05 29.16 66,033 +0.24(+0.82%)
Apr 19, 2022 28.29 28.98 28.29 28.93 93,473 +0.84(+2.99%)
Apr 18, 2022 27.81 28.22 27.81 28.09 130,375 +0.25(+0.90%)
Apr 14, 2022 28.00 28.23 27.71 27.84 67,679 -0.32(-1.15%)
Apr 13, 2022 27.69 28.16 27.69 28.16 77,548 +0.17(+0.60%)
Apr 12, 2022 28.41 28.65 27.80 27.99 63,763 -0.40(-1.41%)
Apr 11, 2022 28.24 28.89 28.24 28.39 62,068 +0.09(+0.33%)
Apr 08, 2022 28.18 28.53 28.10 28.30 45,410 +0.22(+0.79%)
Apr 07, 2022 28.36 28.36 27.66 28.08 85,819 -0.23(-0.82%)
Apr 06, 2022 28.53 28.53 28.24 28.31 552,667 -0.37(-1.29%)
Apr 05, 2022 28.88 29.10 28.62 28.68 201,793 -0.29(-0.99%)
Apr 04, 2022 29.01 29.13 28.57 28.97 285,422 -0.09(-0.32%)
Apr 01, 2022 29.77 29.88 28.95 29.06 173,087 -0.45(-1.51%)
Mar 31, 2022 30.10 30.32 29.49 29.51 54,679 -0.77(-2.55%)
Mar 30, 2022 31.10 31.10 30.08 30.28 85,313 -0.84(-2.71%)
Mar 29, 2022 31.30 31.52 30.91 31.12 89,092 +0.29(+0.93%)
Mar 28, 2022 31.14 31.14 30.40 30.83 97,243 -0.45(-1.42%)
Mar 25, 2022 30.85 31.33 30.85 31.28 125,344 +0.56(+1.83%)
Mar 24, 2022 30.78 30.88 30.48 30.72 53,458 +0.20(+0.67%)
Mar 23, 2022 31.19 31.23 30.47 30.51 75,832 -0.97(-3.08%)
Mar 22, 2022 31.20 31.78 31.20 31.48 86,261 +0.67(+2.16%)
Mar 21, 2022 31.08 31.36 30.53 30.82 71,834 -0.10(-0.33%)
Mar 18, 2022 30.77 30.93 30.24 30.92 75,376 +0.00(+0.00%)
Mar 17, 2022 30.69 30.94 30.37 30.92 68,430 -0.14(-0.45%)
Mar 16, 2022 30.50 31.21 30.44 31.06 104,213 +1.06(+3.55%)
Mar 15, 2022 30.01 30.08 29.67 30.00 98,756 +0.21(+0.71%)
Mar 14, 2022 29.71 30.32 29.62 29.78 138,662 +0.44(+1.51%)
Mar 11, 2022 29.98 30.16 29.34 29.34 120,880 -0.29(-0.97%)
Mar 10, 2022 29.51 29.94 29.28 29.63 106,406 -0.31(-1.05%)
Mar 09, 2022 29.72 30.19 29.72 29.94 168,620 +1.22(+4.25%)
Mar 08, 2022 28.96 29.56 28.54 28.72 180,221 +0.12(+0.40%)
Mar 07, 2022 29.74 29.74 28.60 28.60 190,047 -1.46(-4.85%)
Mar 04, 2022 30.71 30.71 29.66 30.06 82,473 -1.23(-3.93%)
Mar 03, 2022 31.72 31.75 30.97 31.29 84,998 -0.26(-0.82%)
Mar 02, 2022 30.63 31.73 30.63 31.55 96,761 +1.15(+3.77%)
Mar 01, 2022 31.93 31.93 30.14 30.40 272,520 -1.76(-5.46%)
Feb 28, 2022 31.74 32.31 31.74 32.16 181,392 +0.04(+0.12%)
Feb 25, 2022 31.04 32.20 31.52 32.12 219,194 +1.39(+4.51%)
Feb 24, 2022 30.16 30.82 29.71 30.74 255,943 -0.70(-2.24%)
Feb 23, 2022 32.40 32.46 31.32 31.44 135,656 -0.59(-1.85%)
Feb 22, 2022 32.05 32.43 31.79 32.03 87,516 -0.13(-0.40%)
Feb 18, 2022 32.16 0 -0.07(-0.23%)
Feb 17, 2022 33.14 33.14 32.16 32.23 93,933 -1.16(-3.46%)
Feb 16, 2022 33.16 33.64 32.98 33.39 575,494 +0.06(+0.17%)
Feb 15, 2022 32.89 33.39 32.89 33.33 45,753 +0.73(+2.24%)
Feb 14, 2022 32.97 33.21 32.36 32.60 77,084 -0.30(-0.90%)
Feb 11, 2022 33.14 33.76 32.71 32.90 131,488 -0.39(-1.17%)
Feb 10, 2022 33.37 33.93 33.12 33.29 301,806 -0.05(-0.14%)
Feb 09, 2022 33.55 33.59 33.25 33.33 93,373 -0.05(-0.14%)
Feb 08, 2022 33.16 33.46 33.05 33.38 282,898 +0.68(+2.09%)
Feb 07, 2022 32.60 32.87 32.43 32.70 78,052 +0.19(+0.60%)
Feb 04, 2022 31.97 32.71 31.93 32.50 288,695 +0.71(+2.24%)
Feb 03, 2022 32.16 31.69 31.79 257,886 -0.31(-0.95%)
Feb 02, 2022 32.09 32.14 31.68 32.09 323,317 -0.01(-0.03%)
Feb 01, 2022 31.47 32.11 31.32 32.10 74,211 +0.72(+2.30%)
Jan 31, 2022 31.07 31.38 122,821 +0.12(+0.38%)
Jan 28, 2022 30.95 31.26 30.49 31.26 150,783 +0.30(+0.96%)
Jan 27, 2022 31.75 32.08 30.74 30.97 204,532 -0.43(-1.38%)
Jan 26, 2022 31.75 32.01 30.97 31.40 174,653 +0.05(+0.15%)
Jan 25, 2022 30.77 31.54 30.27 31.35 289,909 +0.23(+0.74%)
Jan 24, 2022 30.17 31.20 29.74 31.12 182,498 +0.31(+0.99%)
Jan 21, 2022 31.46 31.50 30.69 30.82 265,555 -0.88(-2.77%)
Jan 20, 2022 32.32 32.63 31.61 31.70 213,216 -0.69(-2.14%)
Jan 19, 2022 33.45 33.59 32.39 32.39 479,875 -0.98(-2.94%)
Jan 18, 2022 34.03 34.19 33.31 33.37 184,768 -0.85(-2.49%)
Jan 14, 2022 34.22 0 +0.05(+0.14%)
Jan 13, 2022 34.06 34.41 34.04 34.18 300,209 +0.19(+0.57%)
Jan 12, 2022 34.02 34.19 33.76 33.98 324,159 +0.24(+0.71%)
Jan 11, 2022 33.78 33.81 33.33 33.74 252,899 +0.20(+0.61%)
Jan 10, 2022 33.89 34.03 33.16 33.54 282,160 -0.07(-0.22%)
Jan 07, 2022 33.24 33.68 33.16 33.61 306,981 +0.50(+1.51%)
Jan 06, 2022 32.45 33.19 32.30 33.11 306,991 +1.12(+3.50%)
Jan 05, 2022 32.36 32.66 31.97 31.99 144,698 -0.31(-0.97%)
Jan 04, 2022 31.64 32.43 31.64 32.31 478,902 +1.12(+3.59%)
Jan 03, 2022 30.74 31.28 30.74 31.19 239,055 +0.82(+2.68%)
Dec 31, 2021 30.35 30.49 30.28 30.37 23,264 +0.01(+0.03%)
Dec 30, 2021 30.48 30.78 30.37 30.37 177,272 -0.10(-0.33%)
Dec 29, 2021 30.50 30.57 30.37 30.47 68,946 +0.04(+0.12%)
Dec 28, 2021 30.42 30.65 30.37 30.43 174,369 -0.02(-0.06%)
Dec 27, 2021 30.22 30.46 29.93 30.45 36,149 +0.33(+1.11%)
Dec 23, 2021 30.12 30.38 30.07 30.12 30,352 +0.24(+0.82%)
Dec 22, 2021 29.72 29.93 29.65 29.87 42,141 +0.13(+0.43%)
Dec 21, 2021 29.22 29.78 29.22 29.74 107,726 +0.93(+3.22%)
Dec 20, 2021 29.02 29.02 28.38 28.81 102,964 -0.65(-2.22%)
Dec 17, 2021 30.13 30.13 29.27 29.47 42,801 -0.85(-2.79%)
Dec 16, 2021 30.48 30.79 30.19 30.31 38,799 +0.30(+1.01%)
Dec 15, 2021 30.01 30.25 29.64 30.01 149,818 +0.12(+0.40%)
Dec 14, 2021 29.60 30.23 29.60 29.89 141,758 +0.23(+0.78%)
Dec 13, 2021 30.33 30.33 29.64 29.66 64,218 -0.83(-2.71%)
Dec 10, 2021 30.69 30.69 30.17 30.49 19,918 +0.01(+0.03%)
Dec 09, 2021 30.50 30.71 30.37 30.48 27,410 -0.25(-0.81%)
Dec 08, 2021 30.94 31.05 30.64 30.73 53,526 -0.13(-0.42%)
Dec 07, 2021 30.83 31.07 30.75 30.86 101,764 +0.33(+1.08%)
Dec 06, 2021 30.24 30.90 30.24 30.52 104,256 +0.64(+2.15%)
Dec 03, 2021 30.88 30.88 29.71 29.88 142,970 -0.92(-2.99%)
Dec 02, 2021 30.10 30.98 29.98 30.80 54,511 +0.93(+3.11%)
Dec 01, 2021 30.86 31.26 29.84 29.87 91,243 -0.40(-1.34%)
Nov 30, 2021 30.75 30.81 30.14 30.28 284,823 -0.88(-2.83%)
Nov 29, 2021 31.60 31.60 30.84 31.16 32,355 +0.09(+0.28%)
Nov 26, 2021 31.32 31.32 30.60 31.07 53,652 -1.38(-4.26%)
Nov 24, 2021 32.36 32.64 32.28 32.46 43,174 -0.02(-0.06%)
Nov 23, 2021 32.09 32.48 32.00 32.47 74,662 +0.57(+1.79%)
Nov 22, 2021 31.97 32.26 31.89 31.90 83,601 +0.41(+1.31%)
Nov 19, 2021 31.41 31.61 31.00 31.49 50,044 -0.24(-0.75%)
Nov 18, 2021 31.76 31.79 31.70 31.73 51,500 -0.12(-0.38%)
Nov 17, 2021 32.11 32.11 31.64 31.85 80,113 -0.26(-0.80%)
Nov 16, 2021 32.20 32.30 31.94 32.11 87,588 -0.04(-0.11%)
Nov 15, 2021 32.26 32.29 32.12 32.14 29,120 +0.06(+0.20%)
Nov 12, 2021 32.24 32.24 31.79 32.08 48,331 -0.06(-0.20%)
Nov 11, 2021 32.02 32.28 31.96 32.14 22,252 +0.30(+0.95%)
Nov 10, 2021 31.97 31.84 427,324 -0.09(-0.29%)
Nov 09, 2021 31.86 32.01 31.68 31.93 33,621 -0.12(-0.37%)
Nov 08, 2021 32.19 32.35 31.86 32.05 55,617 +0.10(+0.32%)
Nov 05, 2021 32.11 32.33 31.80 31.95 67,182 +0.13(+0.40%)
Nov 04, 2021 32.43 32.43 31.63 31.82 50,274 -0.62(-1.90%)
Nov 03, 2021 31.66 32.51 31.66 32.44 112,262 +0.66(+2.08%)
Nov 02, 2021 31.92 31.97 31.74 31.77 39,790 -0.16(-0.49%)
Nov 01, 2021 31.63 31.93 31.56 31.93 55,438 +0.61(+1.94%)
Oct 29, 2021 31.65 31.67 31.25 31.32 101,892 -0.19(-0.61%)
Oct 28, 2021 31.33 31.56 31.52 50,878 +0.27(+0.85%)
Oct 27, 2021 32.08 32.08 31.21 31.25 77,841 -1.07(-3.30%)
Oct 26, 2021 32.54 32.32 112,626 -0.11(-0.34%)
Oct 25, 2021 32.64 32.64 32.39 32.43 55,636 -0.06(-0.17%)
Oct 22, 2021 32.17 32.57 32.17 32.48 372,972 +0.42(+1.32%)
Oct 21, 2021 32.39 32.42 31.84 32.06 71,087 -0.29(-0.91%)
Oct 20, 2021 31.77 32.35 31.56 32.35 218,198 +0.64(+2.03%)
Oct 19, 2021 31.61 31.71 31.33 31.71 133,147 +0.20(+0.64%)
Oct 18, 2021 31.43 31.77 31.37 31.51 93,318 +0.14(+0.44%)
Oct 15, 2021 31.42 31.66 31.26 31.37 121,847 +0.21(+0.68%)
Oct 14, 2021 31.21 31.22 30.75 31.16 96,112 +0.33(+1.07%)
Oct 13, 2021 31.06 31.06 30.26 30.83 550,735 -0.26(-0.83%)
Oct 12, 2021 31.19 31.24 30.87 31.09 370,066 -0.05(-0.15%)
Oct 11, 2021 31.72 31.81 31.11 31.13 110,400 -0.34(-1.08%)
Oct 08, 2021 31.20 31.59 31.14 31.47 59,407 +0.23(+0.74%)
Oct 07, 2021 31.37 31.55 31.16 31.24 75,607 +0.15(+0.47%)
Oct 06, 2021 30.92 31.09 30.47 31.09 257,213 -0.07(-0.24%)
Oct 05, 2021 31.10 31.39 30.90 31.17 47,023 +0.36(+1.16%)
Oct 04, 2021 30.67 31.20 30.58 30.81 106,503 +0.05(+0.15%)
Oct 01, 2021 30.20 30.93 30.09 30.76 131,969 +0.75(+2.48%)
Sep 30, 2021 30.71 30.71 30.00 30.02 42,840 -0.45(-1.48%)
Sep 29, 2021 30.45 30.58 30.35 30.47 48,672 +0.17(+0.55%)
Sep 28, 2021 30.74 30.84 30.26 30.30 241,324 -0.31(-1.02%)
Sep 27, 2021 29.99 30.73 29.99 30.62 153,391 +0.93(+3.13%)
Sep 24, 2021 29.31 29.80 29.31 29.69 24,847 +0.29(+1.00%)
Sep 23, 2021 28.73 29.55 28.73 29.39 36,970 +0.98(+3.46%)
Sep 22, 2021 28.24 28.63 28.24 28.41 50,875 +0.48(+1.70%)
Sep 21, 2021 28.21 28.21 27.85 27.93 20,943 -0.06(-0.23%)
Sep 20, 2021 27.95 28.18 27.51 28.00 55,238 -0.78(-2.70%)
Sep 17, 2021 28.89 29.02 28.75 28.78 32,791 -0.08(-0.29%)
Sep 16, 2021 29.10 29.27 28.85 28.86 91,604 -0.05(-0.19%)
Sep 15, 2021 28.45 29.00 28.45 28.91 13,293 +0.49(+1.71%)
Sep 14, 2021 29.19 29.22 28.32 28.43 251,389 -0.63(-2.17%)
Sep 13, 2021 28.89 29.07 28.76 29.06 44,495 +0.49(+1.73%)
Sep 10, 2021 29.03 29.06 28.57 28.57 37,701 -0.23(-0.79%)
Sep 09, 2021 28.53 29.08 28.50 28.79 70,478 +0.25(+0.87%)
Sep 08, 2021 28.79 28.79 28.51 28.55 26,561 -0.35(-1.20%)
Sep 07, 2021 29.04 29.42 28.89 28.89 45,978 -0.15(-0.50%)
Sep 03, 2021 29.14 29.23 28.91 29.04 36,690 -0.09(-0.31%)
Sep 02, 2021 29.04 29.26 28.87 29.13 47,681 +0.20(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.