Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.976 1.985 1.949 1.949 518,463 -0.02(-0.92%)
Dec 29, 2022 1.958 1.985 1.958 1.967 451,302 +0.00(+0.00%)
Dec 28, 2022 1.985 1.994 1.958 1.967 265,102 -0.01(-0.68%)
Dec 27, 2022 2.008 2.008 1.981 1.981 452,668 -0.03(-1.34%)
Dec 23, 2022 2.008 2.026 1.994 2.008 545,878 +0.01(+0.45%)
Dec 22, 2022 2.017 2.026 1.981 1.999 230,865 -0.01(-0.45%)
Dec 21, 2022 2.035 2.043 2.008 2.008 393,125 -0.02(-0.88%)
Dec 20, 2022 2.017 2.026 2.008 2.026 263,935 +0.01(+0.44%)
Dec 19, 2022 2.026 2.026 1.990 2.017 276,711 +0.00(+0.00%)
Dec 16, 2022 2.008 2.030 2.003 2.017 585,709 +0.01(+0.45%)
Dec 15, 2022 2.017 2.017 1.981 2.008 750,926 -0.01(-0.44%)
Dec 14, 2022 2.052 2.079 2.008 2.017 382,986 -0.03(-1.32%)
Dec 13, 2022 2.079 2.088 2.043 2.043 280,622 +0.00(+0.00%)
Dec 12, 2022 2.026 2.061 1.994 2.043 874,618 +0.02(+0.89%)
Dec 09, 2022 2.043 2.061 2.026 2.026 484,152 -0.04(-1.74%)
Dec 08, 2022 2.043 2.070 2.043 2.061 376,672 +0.01(+0.44%)
Dec 07, 2022 2.061 2.079 2.043 2.052 356,114 -0.01(-0.43%)
Dec 06, 2022 2.088 2.088 2.043 2.061 305,569 -0.02(-0.86%)
Dec 05, 2022 2.070 2.079 2.070 2.079 213,855 +0.02(+0.80%)
Dec 02, 2022 2.072 2.089 2.058 2.063 332,797 +0.00(+0.00%)
Dec 01, 2022 2.116 2.134 2.045 2.063 935,906 -0.04(-1.69%)
Nov 30, 2022 2.063 2.112 2.063 2.098 389,874 +0.04(+2.16%)
Nov 29, 2022 2.063 2.072 2.041 2.054 642,536 +0.00(+0.00%)
Nov 28, 2022 2.098 2.116 2.045 2.054 358,760 -0.04(-1.70%)
Nov 25, 2022 2.089 2.098 2.081 2.089 136,322 +0.01(+0.43%)
Nov 23, 2022 2.089 2.098 2.072 2.081 214,350 +0.00(+0.00%)
Nov 22, 2022 2.063 2.089 2.054 2.081 575,860 +0.02(+0.86%)
Nov 21, 2022 2.125 2.134 2.054 2.063 572,942 -0.06(-2.93%)
Nov 18, 2022 2.125 2.134 2.089 2.125 633,039 +0.02(+0.84%)
Nov 17, 2022 2.036 2.107 2.027 2.107 1,715,557 +0.05(+2.60%)
Nov 16, 2022 2.001 2.054 1.983 2.054 644,765 +0.06(+3.12%)
Nov 15, 2022 1.974 1.992 1.965 1.992 339,704 +0.05(+2.75%)
Nov 14, 2022 1.965 1.974 1.938 1.938 257,013 -0.03(-1.36%)
Nov 11, 2022 1.974 1.992 1.952 1.965 225,469 +0.00(+0.00%)
Nov 10, 2022 1.965 1.983 1.956 1.965 321,849 +0.03(+1.38%)
Nov 09, 2022 1.947 1.956 1.938 1.938 211,795 -0.03(-1.36%)
Nov 08, 2022 1.965 1.965 1.938 1.965 256,978 +0.01(+0.45%)
Nov 07, 2022 1.965 1.965 1.938 1.956 459,168 +0.02(+0.92%)
Nov 04, 2022 1.947 1.956 1.929 1.938 549,824 -0.00(-0.07%)
Nov 03, 2022 1.940 1.948 1.913 1.940 489,307 +0.00(+0.00%)
Nov 02, 2022 1.957 1.966 1.931 1.940 300,911 -0.03(-1.35%)
Nov 01, 2022 1.940 1.966 1.926 1.966 331,404 +0.05(+2.77%)
Oct 31, 2022 1.922 1.931 1.900 1.913 298,293 +0.00(+0.23%)
Oct 28, 2022 1.887 1.922 1.887 1.909 313,622 +0.02(+1.17%)
Oct 27, 2022 1.913 1.922 1.887 1.887 387,202 -0.02(-0.93%)
Oct 26, 2022 1.913 1.920 1.896 1.904 431,165 -0.01(-0.46%)
Oct 25, 2022 1.887 1.913 1.878 1.913 537,978 +0.04(+1.88%)
Oct 24, 2022 1.851 1.878 1.847 1.878 561,275 +0.04(+1.91%)
Oct 21, 2022 1.825 1.851 1.825 1.843 298,172 +0.03(+1.46%)
Oct 20, 2022 1.843 1.866 1.807 1.816 647,718 -0.03(-1.44%)
Oct 19, 2022 1.869 1.869 1.825 1.843 438,464 -0.02(-0.95%)
Oct 18, 2022 1.860 1.869 1.851 1.860 600,952 +0.03(+1.44%)
Oct 17, 2022 1.807 1.834 1.807 1.834 307,044 +0.04(+2.46%)
Oct 14, 2022 1.834 1.834 1.790 1.790 383,991 -0.04(-2.40%)
Oct 13, 2022 1.799 1.838 1.781 1.834 866,201 +0.02(+0.97%)
Oct 12, 2022 1.825 1.834 1.807 1.816 399,607 -0.01(-0.48%)
Oct 11, 2022 1.834 1.851 1.825 1.825 417,914 -0.00(-0.07%)
Oct 10, 2022 1.870 1.874 1.826 1.826 271,016 -0.04(-2.34%)
Oct 07, 2022 1.887 1.887 1.861 1.870 184,592 -0.03(-1.38%)
Oct 06, 2022 1.896 1.896 1.879 1.896 190,496 +0.00(+0.00%)
Oct 05, 2022 1.914 1.922 1.879 1.896 268,155 -0.03(-1.36%)
Oct 04, 2022 1.887 1.922 1.873 1.922 284,470 +0.07(+3.77%)
Oct 03, 2022 1.853 1.870 1.835 1.853 358,988 +0.01(+0.47%)
Sep 30, 2022 1.835 1.861 1.818 1.844 591,392 +0.01(+0.48%)
Sep 29, 2022 1.853 1.853 1.818 1.835 284,836 -0.02(-0.94%)
Sep 28, 2022 1.809 1.861 1.800 1.853 305,460 +0.04(+2.42%)
Sep 27, 2022 1.835 1.853 1.809 1.809 636,018 -0.02(-0.96%)
Sep 26, 2022 1.861 1.887 1.818 1.826 936,356 -0.03(-1.42%)
Sep 23, 2022 1.896 1.896 1.853 1.853 627,026 -0.06(-3.20%)
Sep 22, 2022 1.931 1.931 1.896 1.914 353,379 -0.02(-0.90%)
Sep 21, 2022 1.931 1.940 1.914 1.931 295,201 +0.01(+0.45%)
Sep 20, 2022 1.940 1.940 1.914 1.922 373,271 -0.02(-0.90%)
Sep 19, 2022 1.931 1.940 1.917 1.940 377,564 +0.00(+0.00%)
Sep 16, 2022 1.940 1.940 1.914 1.940 402,388 +0.00(+0.00%)
Sep 15, 2022 1.957 1.957 1.922 1.940 741,042 +0.00(+0.00%)
Sep 14, 2022 1.957 1.984 1.940 1.940 618,827 -0.03(-1.33%)
Sep 13, 2022 1.992 1.997 1.949 1.966 662,615 -0.04(-2.17%)
Sep 12, 2022 2.036 2.054 2.010 2.010 518,329 -0.02(-0.86%)
Sep 09, 2022 2.001 2.036 2.001 2.027 665,568 +0.03(+1.31%)
Sep 08, 2022 1.975 2.010 1.964 2.001 514,803 +0.02(+0.88%)
Sep 07, 2022 1.949 1.988 1.940 1.984 842,418 +0.05(+2.65%)
Sep 06, 2022 2.002 2.009 1.932 1.932 1,916,843 -0.06(-3.04%)
Sep 02, 2022 2.028 2.045 1.993 1.993 341,321 -0.02(-0.86%)
Sep 01, 2022 2.019 2.023 1.958 2.010 634,789 -0.01(-0.43%)
Aug 31, 2022 2.019 2.045 2.002 2.019 406,485 +0.01(+0.43%)
Aug 30, 2022 2.036 2.045 2.002 2.010 176,032 -0.02(-0.85%)
Aug 29, 2022 2.045 2.045 2.010 2.028 749,930 -0.01(-0.43%)
Aug 26, 2022 2.097 2.110 2.036 2.036 853,335 -0.06(-2.89%)
Aug 25, 2022 2.114 2.119 2.088 2.097 253,153 -0.02(-0.82%)
Aug 24, 2022 2.114 2.114 2.084 2.114 543,430 +0.03(+1.24%)
Aug 23, 2022 2.071 2.097 2.054 2.088 546,099 +0.03(+1.26%)
Aug 22, 2022 2.088 2.088 2.041 2.062 341,537 -0.03(-1.65%)
Aug 19, 2022 2.097 2.112 2.080 2.097 346,852 -0.01(-0.41%)
Aug 18, 2022 2.114 2.132 2.106 2.106 370,079 -0.02(-0.82%)
Aug 17, 2022 2.132 2.149 2.106 2.123 1,701,414 -0.02(-0.81%)
Aug 16, 2022 2.158 2.158 2.132 2.140 358,501 -0.01(-0.40%)
Aug 15, 2022 2.149 2.166 2.132 2.149 333,706 +0.00(+0.00%)
Aug 12, 2022 2.106 2.158 2.106 2.149 717,060 +0.03(+1.64%)
Aug 11, 2022 2.114 2.153 2.106 2.114 780,999 -0.01(-0.41%)
Aug 10, 2022 2.106 2.123 2.093 2.123 503,566 +0.05(+2.51%)
Aug 09, 2022 2.088 2.093 2.071 2.071 503,714 -0.03(-1.65%)
Aug 08, 2022 2.123 2.140 2.080 2.106 516,501 +0.01(+0.35%)
Aug 05, 2022 2.107 2.116 2.081 2.098 315,211 -0.01(-0.41%)
Aug 04, 2022 2.098 2.124 2.098 2.107 127,160 +0.00(+0.00%)
Aug 03, 2022 2.081 2.116 2.081 2.107 174,282 +0.03(+1.66%)
Aug 02, 2022 2.081 2.098 2.073 2.073 118,398 -0.02(-0.82%)
Aug 01, 2022 2.073 2.090 2.065 2.090 429,104 +0.03(+1.25%)
Jul 29, 2022 2.038 2.072 2.038 2.064 218,690 +0.03(+1.27%)
Jul 28, 2022 2.012 2.038 2.000 2.038 544,423 +0.03(+1.72%)
Jul 27, 2022 1.978 2.012 1.969 2.004 335,864 +0.03(+1.30%)
Jul 26, 2022 1.987 2.004 1.969 1.978 288,088 -0.03(-1.29%)
Jul 25, 2022 2.004 2.017 1.995 2.004 208,232 +0.00(+0.00%)
Jul 22, 2022 2.012 2.021 1.987 2.004 356,894 +0.00(+0.00%)
Jul 21, 2022 1.978 2.012 1.974 2.004 439,863 +0.03(+1.75%)
Jul 20, 2022 1.961 1.987 1.952 1.969 603,562 +0.01(+0.44%)
Jul 19, 2022 1.935 1.961 1.926 1.961 642,288 +0.04(+2.24%)
Jul 18, 2022 1.935 1.952 1.918 1.918 782,266 -0.01(-0.45%)
Jul 15, 2022 1.926 1.935 1.918 1.926 228,349 +0.01(+0.45%)
Jul 14, 2022 1.918 1.935 1.901 1.918 327,562 -0.02(-0.89%)
Jul 13, 2022 1.909 1.935 1.909 1.935 224,102 +0.00(+0.00%)
Jul 12, 2022 1.918 1.944 1.918 1.935 106,059 +0.01(+0.45%)
Jul 11, 2022 1.952 1.952 1.909 1.926 235,792 -0.02(-0.88%)
Jul 08, 2022 1.926 1.944 1.909 1.944 506,019 +0.01(+0.44%)
Jul 07, 2022 1.926 1.942 1.918 1.935 325,990 +0.01(+0.45%)
Jul 06, 2022 1.926 1.926 1.909 1.926 366,312 +0.02(+0.83%)
Jul 05, 2022 1.962 1.962 1.902 1.911 649,349 -0.03(-1.75%)
Jul 01, 2022 1.928 1.949 1.919 1.945 269,480 +0.01(+0.44%)
Jun 30, 2022 1.902 1.936 1.885 1.936 420,639 +0.02(+0.89%)
Jun 29, 2022 1.919 1.928 1.881 1.919 1,289,190 -0.01(-0.44%)
Jun 28, 2022 1.953 1.970 1.911 1.928 557,085 -0.02(-0.88%)
Jun 27, 2022 1.962 1.962 1.936 1.945 660,666 -0.01(-0.44%)
Jun 24, 2022 1.936 1.979 1.930 1.953 312,481 +0.02(+0.88%)
Jun 23, 2022 1.945 1.945 1.911 1.936 497,795 +0.02(+0.89%)
Jun 22, 2022 1.919 1.944 1.906 1.919 572,404 -0.01(-0.44%)
Jun 21, 2022 1.936 1.945 1.902 1.928 817,331 +0.00(+0.00%)
Jun 17, 2022 1.911 1.936 1.885 1.928 523,885 +0.03(+1.80%)
Jun 16, 2022 1.953 1.953 1.872 1.893 989,946 -0.08(-3.90%)
Jun 15, 2022 1.953 1.979 1.945 1.970 801,484 +0.04(+2.21%)
Jun 14, 2022 1.936 1.970 1.919 1.928 779,042 -0.02(-0.88%)
Jun 13, 2022 2.004 2.004 1.919 1.945 635,336 -0.08(-3.80%)
Jun 10, 2022 2.064 2.090 2.017 2.021 565,159 -0.04(-2.07%)
Jun 09, 2022 2.107 2.115 2.056 2.064 207,300 -0.05(-2.42%)
Jun 08, 2022 2.141 2.141 2.090 2.115 258,949 -0.02(-0.80%)
Jun 07, 2022 2.124 2.132 2.107 2.132 184,209 +0.02(+1.15%)
Jun 06, 2022 2.133 2.142 2.108 2.108 145,346 -0.02(-0.80%)
Jun 03, 2022 2.150 2.150 2.116 2.125 179,922 -0.03(-1.18%)
Jun 02, 2022 2.150 2.167 2.146 2.150 285,106 +0.00(+0.00%)
Jun 01, 2022 2.184 2.184 2.125 2.150 261,449 +0.00(+0.00%)
May 31, 2022 2.150 2.159 2.142 2.150 501,674 +0.00(+0.00%)
May 27, 2022 2.116 2.150 2.116 2.150 265,918 +0.05(+2.42%)
May 26, 2022 2.066 2.108 2.066 2.099 287,316 +0.04(+2.06%)
May 25, 2022 2.023 2.066 2.023 2.057 286,499 +0.03(+1.67%)
May 24, 2022 2.006 2.032 1.998 2.023 366,798 +0.02(+0.84%)
May 23, 2022 2.006 2.023 1.989 2.006 306,647 +0.03(+1.28%)
May 20, 2022 2.015 2.015 1.977 1.981 312,778 -0.01(-0.43%)
May 19, 2022 1.981 2.012 1.981 1.989 591,266 +0.00(+0.00%)
May 18, 2022 2.006 2.006 1.973 1.989 319,868 -0.02(-0.84%)
May 17, 2022 2.015 2.015 1.989 2.006 334,294 +0.01(+0.42%)
May 16, 2022 2.006 2.015 1.989 1.998 380,325 -0.01(-0.42%)
May 13, 2022 2.015 2.023 1.989 2.006 406,277 +0.01(+0.42%)
May 12, 2022 2.023 2.032 1.977 1.998 634,298 -0.03(-1.67%)
May 11, 2022 2.040 2.066 2.023 2.032 181,385 -0.02(-0.83%)
May 10, 2022 2.040 2.066 2.040 2.049 447,815 +0.01(+0.62%)
May 09, 2022 2.083 2.091 2.032 2.036 513,697 -0.06(-3.02%)
May 06, 2022 2.125 2.125 2.095 2.099 248,166 -0.03(-1.25%)
May 05, 2022 2.177 2.177 2.109 2.126 490,381 -0.03(-1.56%)
May 04, 2022 2.143 2.177 2.126 2.160 374,763 +0.02(+0.78%)
May 03, 2022 2.151 2.168 2.143 2.143 286,225 +0.00(+0.00%)
May 02, 2022 2.168 2.168 2.135 2.143 229,514 -0.03(-1.16%)
Apr 29, 2022 2.177 2.177 2.151 2.168 367,498 -0.02(-0.77%)
Apr 28, 2022 2.185 2.202 2.177 2.185 185,656 +0.01(+0.39%)
Apr 27, 2022 2.202 2.219 2.177 2.177 221,937 -0.03(-1.15%)
Apr 26, 2022 2.219 2.219 2.193 2.202 138,103 -0.02(-0.76%)
Apr 25, 2022 2.219 2.227 2.193 2.219 282,207 +0.00(+0.00%)
Apr 22, 2022 2.244 2.244 2.202 2.219 319,482 -0.02(-0.75%)
Apr 21, 2022 2.261 2.261 2.227 2.235 117,996 -0.01(-0.37%)
Apr 20, 2022 2.227 2.252 2.227 2.244 367,363 +0.03(+1.14%)
Apr 19, 2022 2.193 2.219 2.189 2.219 111,192 +0.03(+1.15%)
Apr 18, 2022 2.193 2.219 2.193 2.193 242,145 -0.02(-0.76%)
Apr 14, 2022 2.235 2.244 2.210 2.210 209,545 -0.03(-1.50%)
Apr 13, 2022 2.227 2.252 2.227 2.244 231,525 +0.01(+0.38%)
Apr 12, 2022 2.235 2.260 2.219 2.235 287,103 +0.02(+0.76%)
Apr 11, 2022 2.235 2.269 2.219 2.219 290,732 -0.02(-0.75%)
Apr 08, 2022 2.269 2.269 2.235 2.235 334,173 -0.03(-1.12%)
Apr 07, 2022 2.277 2.294 2.261 2.261 378,008 -0.03(-1.10%)
Apr 06, 2022 2.311 2.328 2.269 2.286 391,383 -0.06(-2.56%)
Apr 05, 2022 2.346 2.354 2.329 2.346 227,006 -0.01(-0.35%)
Apr 04, 2022 2.354 2.363 2.321 2.354 427,640 +0.01(+0.36%)
Apr 01, 2022 2.338 2.354 2.321 2.346 205,556 +0.03(+1.08%)
Mar 31, 2022 2.313 2.321 2.304 2.321 256,010 +0.02(+0.91%)
Mar 30, 2022 2.304 2.321 2.271 2.300 203,364 +0.00(+0.18%)
Mar 29, 2022 2.271 2.313 2.262 2.296 187,870 +0.03(+1.48%)
Mar 28, 2022 2.262 2.267 2.246 2.262 125,343 +0.01(+0.37%)
Mar 25, 2022 2.271 2.275 2.246 2.254 162,860 -0.02(-0.74%)
Mar 24, 2022 2.296 2.296 2.271 2.271 124,177 -0.01(-0.37%)
Mar 23, 2022 2.287 2.296 2.271 2.279 117,301 +0.00(+0.00%)
Mar 22, 2022 2.287 2.296 2.271 2.279 221,562 +0.00(+0.00%)
Mar 21, 2022 2.296 2.329 2.279 2.279 274,629 -0.03(-1.09%)
Mar 18, 2022 2.321 2.338 2.304 2.304 167,110 -0.02(-0.72%)
Mar 17, 2022 2.246 2.354 2.237 2.321 955,382 +0.07(+2.96%)
Mar 16, 2022 2.204 2.254 2.204 2.254 208,541 +0.05(+2.27%)
Mar 15, 2022 2.171 2.212 2.163 2.204 161,958 +0.03(+1.15%)
Mar 14, 2022 2.237 2.237 2.171 2.179 254,251 -0.05(-2.25%)
Mar 11, 2022 2.254 2.254 2.221 2.229 281,943 -0.02(-0.93%)
Mar 10, 2022 2.262 2.275 2.246 2.250 217,925 -0.03(-1.28%)
Mar 09, 2022 2.279 2.296 2.271 2.279 322,076 +0.01(+0.37%)
Mar 08, 2022 2.287 2.296 2.271 2.271 224,650 -0.02(-0.78%)
Mar 07, 2022 2.322 2.338 2.289 2.289 254,474 -0.04(-1.78%)
Mar 04, 2022 2.372 2.376 2.330 2.330 371,292 -0.02(-1.06%)
Mar 03, 2022 2.347 2.363 2.347 2.355 251,538 +0.00(+0.00%)
Mar 02, 2022 2.330 2.355 2.330 2.355 187,996 +0.04(+1.79%)
Mar 01, 2022 2.330 2.338 2.314 2.314 358,298 +0.00(+0.00%)
Feb 28, 2022 2.305 2.322 2.297 2.314 256,977 +0.01(+0.36%)
Feb 25, 2022 2.264 2.322 2.289 2.305 374,483 +0.02(+1.09%)
Feb 24, 2022 2.264 2.280 2.198 2.280 1,232,756 +0.00(+0.00%)
Feb 23, 2022 2.297 2.305 2.280 2.280 266,141 -0.01(-0.54%)
Feb 22, 2022 2.272 2.297 2.272 2.293 419,633 -0.01(-0.54%)
Feb 18, 2022 2.305 0 -0.01(-0.36%)
Feb 17, 2022 2.322 2.326 2.305 2.314 441,621 -0.01(-0.36%)
Feb 16, 2022 2.297 2.322 2.289 2.322 727,917 +0.02(+0.90%)
Feb 15, 2022 2.305 2.322 2.297 2.301 372,387 -0.00(-0.18%)
Feb 14, 2022 2.347 2.347 2.285 2.305 645,767 -0.03(-1.42%)
Feb 11, 2022 2.380 2.380 2.330 2.338 922,927 -0.03(-1.40%)
Feb 10, 2022 2.413 2.413 2.363 2.372 472,114 -0.05(-2.05%)
Feb 09, 2022 2.413 2.430 2.405 2.421 374,167 +0.02(+0.69%)
Feb 08, 2022 2.413 2.413 2.405 2.405 151,959 -0.00(-0.05%)
Feb 07, 2022 2.406 2.414 2.398 2.406 381,393 -0.01(-0.34%)
Feb 04, 2022 2.423 2.423 2.398 2.414 311,463 +0.00(+0.00%)
Feb 03, 2022 2.431 2.414 2.414 323,753 -0.03(-1.35%)
Feb 02, 2022 2.447 2.456 2.439 2.447 363,681 +0.00(+0.00%)
Feb 01, 2022 2.406 2.456 2.406 2.447 484,000 +0.04(+1.71%)
Jan 31, 2022 2.414 2.406 440,757 -0.01(-0.34%)
Jan 28, 2022 2.423 2.439 2.406 2.414 710,165 -0.02(-0.68%)
Jan 27, 2022 2.439 2.464 2.431 2.431 248,936 +0.00(+0.00%)
Jan 26, 2022 2.414 2.464 2.414 2.431 341,960 +0.02(+0.68%)
Jan 25, 2022 2.398 2.423 2.381 2.414 446,121 +0.02(+0.69%)
Jan 24, 2022 2.439 2.439 2.365 2.398 789,264 -0.06(-2.35%)
Jan 21, 2022 2.472 2.505 2.447 2.456 634,659 -0.03(-1.32%)
Jan 20, 2022 2.521 2.530 2.488 2.488 317,346 -0.02(-0.98%)
Jan 19, 2022 2.530 2.538 2.513 2.513 162,645 -0.03(-1.13%)
Jan 18, 2022 2.538 2.546 2.530 2.542 307,664 -0.01(-0.48%)
Jan 14, 2022 2.554 0 +0.00(+0.00%)
Jan 13, 2022 2.563 2.571 2.538 2.554 378,746 -0.01(-0.48%)
Jan 12, 2022 2.571 2.571 2.563 2.567 290,241 +0.00(+0.00%)
Jan 11, 2022 2.546 2.571 2.546 2.567 184,420 +0.02(+0.81%)
Jan 10, 2022 2.538 2.554 2.538 2.546 130,686 -0.01(-0.32%)
Jan 07, 2022 2.554 2.567 2.538 2.554 567,967 -0.02(-0.64%)
Jan 06, 2022 2.579 2.579 2.546 2.571 557,200 +0.01(+0.32%)
Jan 05, 2022 2.571 2.596 2.563 2.563 321,881 -0.02(-0.64%)
Jan 04, 2022 2.554 2.591 2.554 2.579 554,382 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.