Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 3:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3350 0.3400 0.3200 0.3400 314,139 -0.01(-4.23%)
Mar 30, 2022 0.3450 0.3600 0.3400 0.3550 450,752 +0.01(+1.43%)
Mar 29, 2022 0.3650 0.3650 0.3400 0.3500 185,958 -0.01(-1.41%)
Mar 28, 2022 0.3650 0.3800 0.3450 0.3550 556,197 -0.01(-2.74%)
Mar 25, 2022 0.3800 0.3850 0.3400 0.3650 862,338 -0.01(-2.67%)
Mar 24, 2022 0.4400 0.4500 0.3750 0.3750 1,807,623 -0.01(-2.60%)
Mar 23, 2022 0.3450 0.4000 0.3350 0.3850 473,670 +0.04(+11.59%)
Mar 22, 2022 0.3500 0.3550 0.3400 0.3450 211,086 -0.01(-2.82%)
Mar 21, 2022 0.3400 0.3550 0.3300 0.3550 255,923 +0.02(+7.58%)
Mar 18, 2022 0.3300 0.3350 0.3200 0.3300 215,487 -0.01(-2.94%)
Mar 17, 2022 0.3450 0.3450 0.3250 0.3400 145,275 +0.00(+0.00%)
Mar 16, 2022 0.3400 0.3550 0.3100 0.3400 402,205 -0.00(-1.45%)
Mar 15, 2022 0.3400 0.3550 0.3350 0.3450 106,787 +0.00(+1.47%)
Mar 14, 2022 0.3500 0.3650 0.3400 0.3400 116,746 -0.01(-4.23%)
Mar 11, 2022 0.3700 0.3700 0.3550 0.3550 142,641 -0.02(-4.05%)
Mar 10, 2022 0.3600 0.3700 0.3450 0.3700 404,133 +0.02(+4.23%)
Mar 09, 2022 0.3300 0.3600 0.3300 0.3550 327,129 +0.01(+4.41%)
Mar 08, 2022 0.3400 0.3450 0.3350 0.3400 218,160 +0.01(+3.03%)
Mar 07, 2022 0.3200 0.3400 0.3100 0.3300 620,861 -0.01(-1.49%)
Mar 04, 2022 0.3200 0.3400 0.3200 0.3350 143,426 +0.02(+4.69%)
Mar 03, 2022 0.3200 0.3250 0.3150 0.3200 54,827 +0.01(+1.59%)
Mar 02, 2022 0.3300 0.3350 0.3150 0.3150 287,255 -0.02(-4.55%)
Mar 01, 2022 0.3350 0.3450 0.3050 0.3300 677,157 +0.00(+0.00%)
Feb 28, 2022 0.3750 0.3750 0.3150 0.3300 710,535 -0.04(-12.00%)
Feb 25, 2022 0.3350 0.3750 0.3350 0.3750 343,067 +0.04(+13.64%)
Feb 24, 2022 0.2900 0.3350 0.2600 0.3300 401,821 +0.02(+4.76%)
Feb 23, 2022 0.3250 0.3550 0.3150 0.3150 362,781 -0.02(-4.55%)
Feb 22, 2022 0.3550 0.3600 0.3050 0.3300 760,572 -0.03(-9.59%)
Feb 18, 2022 0.3650 0 -0.01(-1.35%)
Feb 17, 2022 0.3700 0.3800 0.3600 0.3700 155,236 +0.00(+0.00%)
Feb 16, 2022 0.3700 0.3800 0.3550 0.3700 434,765 -0.01(-2.63%)
Feb 15, 2022 0.3800 0.3900 0.3700 0.3800 314,018 -0.01(-1.30%)
Feb 14, 2022 0.3950 0.4000 0.3750 0.3850 472,021 -0.02(-3.75%)
Feb 11, 2022 0.4100 0.4200 0.3950 0.4000 327,088 +0.01(+1.27%)
Feb 10, 2022 0.4050 0.4400 0.3900 0.3950 878,176 -0.02(-4.82%)
Feb 09, 2022 0.3850 0.4150 0.3650 0.4150 472,974 +0.03(+9.21%)
Feb 08, 2022 0.4100 0.4100 0.3800 0.3800 637,306 -0.02(-3.80%)
Feb 07, 2022 0.3950 0.4100 0.3950 0.3950 187,684 +0.00(+0.00%)
Feb 04, 2022 0.3900 0.4050 0.3900 0.3950 265,667 +0.00(+0.00%)
Feb 03, 2022 0.3950 0.4050 0.3950 172,001 -0.01(-1.25%)
Feb 02, 2022 0.4000 0.4200 0.3900 0.4000 318,475 +0.00(+0.00%)
Feb 01, 2022 0.4200 0.4200 0.3900 0.4000 353,260 -0.02(-4.76%)
Jan 31, 2022 0.4300 0.4200 356,992 -0.02(-3.45%)
Jan 28, 2022 0.4200 0.4350 0.4000 0.4350 220,226 +0.02(+3.57%)
Jan 27, 2022 0.4200 0.4500 0.4050 0.4200 393,332 -0.02(-4.55%)
Jan 26, 2022 0.4500 0.4600 0.4250 0.4400 433,951 +0.01(+2.33%)
Jan 25, 2022 0.4300 0.5000 0.4300 0.4300 406,448 +0.00(+0.00%)
Jan 24, 2022 0.4500 0.4600 0.4050 0.4300 720,859 -0.05(-10.42%)
Jan 21, 2022 0.4600 0.4800 0.4500 0.4800 620,710 +0.01(+1.05%)
Jan 20, 2022 0.4650 0.5200 0.4600 0.4750 828,067 +0.01(+1.06%)
Jan 19, 2022 0.4950 0.5000 0.4700 0.4700 220,188 +0.00(+0.00%)
Jan 18, 2022 0.4600 0.5200 0.4300 0.4700 1,597,813 +0.02(+4.44%)
Jan 17, 2022 0.4550 0.4550 0.4350 0.4500 59,465 +0.00(+0.00%)
Jan 14, 2022 0.4400 0.4800 0.4300 0.4500 679,246 +0.02(+4.65%)
Jan 13, 2022 0.3900 0.4600 0.3900 0.4300 823,496 +0.04(+10.26%)
Jan 12, 2022 0.3850 0.4150 0.3800 0.3900 418,543 -0.01(-2.50%)
Jan 11, 2022 0.3750 0.4100 0.3750 0.4000 474,592 +0.02(+5.26%)
Jan 10, 2022 0.3850 0.3900 0.3550 0.3800 598,198 -0.01(-1.30%)
Jan 07, 2022 0.3800 0.4000 0.3700 0.3850 973,737 +0.01(+2.67%)
Jan 06, 2022 0.3950 0.4000 0.3700 0.3750 659,066 -0.05(-12.79%)
Jan 05, 2022 0.4400 0.4500 0.3500 0.4300 954,560 -0.02(-3.37%)
Jan 04, 2022 0.4700 0.4800 0.4400 0.4450 1,151,487 -0.01(-1.11%)
Dec 31, 2021 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Dec 30, 2021 0.4450 0.4500 0.4200 0.4400 747,194 -0.01(-2.22%)
Dec 29, 2021 0.5000 0.5000 0.4400 0.4500 852,704 -0.02(-4.26%)
Dec 24, 2021 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Dec 23, 2021 0.4450 0.5000 0.4350 0.4650 473,829 +0.04(+9.41%)
Dec 22, 2021 0.4150 0.4500 0.4100 0.4250 591,418 +0.03(+7.59%)
Dec 21, 2021 0.4100 0.4100 0.3850 0.3950 149,135 -0.01(-2.47%)
Dec 20, 2021 0.3900 0.4250 0.3650 0.4050 949,448 +0.05(+14.08%)
Dec 17, 2021 0.3450 0.3950 0.3250 0.3550 496,769 +0.01(+4.41%)
Dec 16, 2021 0.3550 0.3550 0.3250 0.3400 290,413 +0.02(+6.25%)
Dec 15, 2021 0.3300 0.3600 0.3100 0.3200 200,956 -0.01(-3.03%)
Dec 14, 2021 0.3400 0.3600 0.3250 0.3300 751,250 -0.01(-2.94%)
Dec 13, 2021 0.3850 0.4000 0.3300 0.3400 657,721 -0.04(-11.69%)
Dec 10, 2021 0.4100 0.4100 0.3850 0.3850 227,104 -0.02(-6.10%)
Dec 09, 2021 0.4100 0.4100 0.3850 0.4100 397,642 +0.00(+1.23%)
Dec 08, 2021 0.4000 0.4100 0.3750 0.4050 672,345 +0.00(+0.00%)
Dec 07, 2021 0.4250 0.4350 0.3950 0.4050 612,935 -0.01(-2.41%)
Dec 06, 2021 0.4500 0.4500 0.3900 0.4150 1,103,556 -0.03(-6.74%)
Dec 03, 2021 0.4900 0.4950 0.4100 0.4450 890,269 -0.05(-10.10%)
Dec 02, 2021 0.5200 0.5400 0.4650 0.4950 1,337,275 -0.04(-6.60%)
Dec 01, 2021 0.5500 0.5800 0.5200 0.5300 803,706 -0.01(-1.85%)
Nov 30, 2021 0.5500 0.5600 0.5200 0.5400 752,270 +0.00(+0.00%)
Nov 29, 2021 0.5300 0.5500 0.5200 0.5400 754,522 +0.03(+5.88%)
Nov 26, 2021 0.5000 0.5300 0.4950 0.5100 733,543 +0.02(+3.03%)
Nov 25, 2021 0.5100 0.5100 0.4900 0.4950 51,619 -0.01(-1.00%)
Nov 24, 2021 0.5000 0.5400 0.5000 0.5000 596,384 +0.00(+0.00%)
Nov 23, 2021 0.5000 0.5200 0.4850 0.5000 264,252 +0.00(+0.00%)
Nov 22, 2021 0.5100 0.5300 0.4750 0.5000 709,603 -0.02(-3.85%)
Nov 19, 2021 0.5200 0.5300 0.5000 0.5200 344,913 +0.00(+0.00%)
Nov 18, 2021 0.5400 0.5500 0.5100 0.5200 1,489,289 -0.01(-1.89%)
Nov 17, 2021 0.4100 0.5600 0.4000 0.5300 3,622,247 +0.10(+23.26%)
Nov 16, 2021 0.4550 0.4600 0.4300 0.4300 303,313 -0.03(-5.49%)
Nov 15, 2021 0.4500 0.4600 0.4300 0.4550 710,158 +0.01(+2.25%)
Nov 12, 2021 0.4400 0.4550 0.4150 0.4450 708,190 +0.02(+3.49%)
Nov 11, 2021 0.4650 0.4650 0.4300 0.4300 288,740 -0.02(-4.44%)
Nov 10, 2021 0.4500 0.4300 0.4500 824,602 -0.03(-6.25%)
Nov 09, 2021 0.4900 0.4950 0.4350 0.4800 1,113,278 +0.02(+4.35%)
Nov 08, 2021 0.4500 0.4750 0.4500 0.4600 1,080,441 +0.04(+8.24%)
Nov 05, 2021 0.4000 0.4400 0.3950 0.4250 664,983 +0.02(+6.25%)
Nov 04, 2021 0.3700 0.4000 0.3700 0.4000 202,089 +0.02(+5.26%)
Nov 03, 2021 0.3900 0.4000 0.3700 0.3800 221,016 -0.01(-2.56%)
Nov 02, 2021 0.4300 0.4300 0.3800 0.3900 465,142 -0.03(-7.14%)
Nov 01, 2021 0.4300 0.4400 0.4000 0.4200 578,246 -0.01(-2.33%)
Oct 29, 2021 0.4250 0.4300 0.4200 0.4300 384,087 +0.02(+4.88%)
Oct 28, 2021 0.4150 0.4450 0.4000 0.4100 664,254 +0.01(+2.50%)
Oct 27, 2021 0.4350 0.4550 0.4000 0.4000 767,752 -0.04(-9.09%)
Oct 26, 2021 0.3650 0.4400 0.4400 1,324,538 +0.09(+23.94%)
Oct 25, 2021 0.3500 0.3750 0.3500 0.3550 427,342 -0.02(-5.33%)
Oct 22, 2021 0.3800 0.4100 0.3500 0.3750 889,758 -0.01(-2.60%)
Oct 21, 2021 0.4500 0.4600 0.3700 0.3850 2,115,168 -0.06(-13.48%)
Oct 20, 2021 0.4250 0.4950 0.4250 0.4450 3,678,215 +0.09(+25.35%)
Oct 19, 2021 0.3350 0.3800 0.3350 0.3550 1,008,450 +0.02(+7.58%)
Oct 18, 2021 0.2750 0.3400 0.2750 0.3300 2,997,391 +0.06(+22.22%)
Oct 15, 2021 0.2550 0.2800 0.2500 0.2700 1,141,206 +0.02(+5.88%)
Oct 14, 2021 0.2500 0.2600 0.2400 0.2550 509,747 +0.01(+2.00%)
Oct 13, 2021 0.2550 0.2600 0.2350 0.2500 501,108 +0.00(+0.00%)
Oct 12, 2021 0.2600 0.2600 0.2500 0.2500 126,979 -0.01(-1.96%)
Oct 08, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 07, 2021 0.2450 0.2600 0.2450 0.2550 424,423 +0.02(+8.51%)
Oct 06, 2021 0.2300 0.2350 0.2200 0.2350 594,709 +0.00(+2.17%)
Oct 05, 2021 0.2350 0.2350 0.2250 0.2300 272,811 +0.00(+0.00%)
Oct 04, 2021 0.2400 0.2450 0.2300 0.2300 588,557 -0.01(-6.12%)
Oct 01, 2021 0.2500 0.2550 0.2450 0.2450 264,713 -0.01(-2.00%)
Sep 30, 2021 0.2550 0.2650 0.2500 0.2500 263,868 +0.00(+0.00%)
Sep 29, 2021 0.2500 0.2700 0.2450 0.2500 513,293 +0.00(+0.00%)
Sep 28, 2021 0.2500 0.2500 0.2400 0.2500 311,678 +0.00(+0.00%)
Sep 27, 2021 0.2550 0.2550 0.2450 0.2500 475,968 -0.01(-1.96%)
Sep 24, 2021 0.2500 0.2600 0.2450 0.2550 598,675 +0.01(+2.00%)
Sep 23, 2021 0.2500 0.2500 0.2450 0.2500 302,528 +0.00(+0.00%)
Sep 22, 2021 0.2650 0.2650 0.2450 0.2500 599,365 -0.01(-3.85%)
Sep 21, 2021 0.2600 0.2700 0.2550 0.2600 108,089 +0.01(+4.00%)
Sep 20, 2021 0.2550 0.2650 0.2450 0.2500 942,054 -0.02(-5.66%)
Sep 17, 2021 0.2800 0.2800 0.2550 0.2650 436,209 -0.02(-5.36%)
Sep 16, 2021 0.2750 0.2850 0.2750 0.2800 128,695 +0.00(+0.00%)
Sep 15, 2021 0.2800 0.2900 0.2600 0.2800 417,193 -0.00(-1.75%)
Sep 14, 2021 0.3150 0.3150 0.2800 0.2850 541,265 -0.03(-8.06%)
Sep 13, 2021 0.2950 0.3150 0.2800 0.3100 512,099 +0.02(+6.90%)
Sep 10, 2021 0.2900 0.2900 0.2800 0.2900 309,008 +0.00(+0.00%)
Sep 09, 2021 0.2850 0.2900 0.2800 0.2900 296,176 +0.00(+0.00%)
Sep 08, 2021 0.2750 0.2900 0.2750 0.2900 239,812 +0.01(+3.57%)
Sep 07, 2021 0.2950 0.2950 0.2750 0.2800 177,932 -0.01(-5.08%)
Sep 03, 2021 0.2950 0.2950 0.2950 0 +0.03(+11.32%)
Sep 02, 2021 0.3000 0.3000 0.2600 0.2650 206,619 -0.02(-5.36%)
Sep 01, 2021 0.2500 0.3050 0.2500 0.2800 916,709 +0.03(+9.80%)
Aug 31, 2021 0.2550 0.2600 0.2450 0.2550 434,657 +0.00(+0.00%)
Aug 30, 2021 0.2600 0.2650 0.2450 0.2550 203,065 -0.01(-3.77%)
Aug 27, 2021 0.2600 0.2650 0.2400 0.2650 383,371 +0.01(+3.92%)
Aug 26, 2021 0.2450 0.2600 0.2450 0.2550 196,704 +0.01(+4.08%)
Aug 25, 2021 0.2600 0.2600 0.2400 0.2450 165,798 -0.01(-2.00%)
Aug 24, 2021 0.2600 0.2600 0.2500 0.2500 120,605 +0.01(+2.04%)
Aug 23, 2021 0.2500 0.2600 0.2400 0.2450 198,636 +0.00(+0.00%)
Aug 20, 2021 0.2550 0.2600 0.2400 0.2450 511,812 -0.01(-3.92%)
Aug 19, 2021 0.2600 0.2600 0.2500 0.2550 197,212 +0.00(+0.00%)
Aug 18, 2021 0.2700 0.2700 0.2550 0.2550 231,622 -0.01(-1.92%)
Aug 17, 2021 0.2650 0.2700 0.2550 0.2600 354,664 -0.01(-1.89%)
Aug 16, 2021 0.2600 0.2700 0.2600 0.2650 308,784 -0.01(-1.85%)
Aug 13, 2021 0.2650 0.2700 0.2600 0.2700 224,704 +0.00(+0.00%)
Aug 12, 2021 0.2750 0.2800 0.2600 0.2700 308,473 +0.00(+0.00%)
Aug 11, 2021 0.2700 0.2800 0.2600 0.2700 128,616 +0.00(+0.00%)
Aug 10, 2021 0.2600 0.2800 0.2600 0.2700 286,135 +0.01(+1.89%)
Aug 09, 2021 0.2650 0.2700 0.2500 0.2650 431,001 -0.01(-1.85%)
Aug 06, 2021 0.2700 0.2850 0.2650 0.2700 278,764 -0.01(-1.82%)
Aug 05, 2021 0.2850 0.2850 0.2700 0.2750 655,792 +0.01(+1.85%)
Aug 04, 2021 0.3000 0.3000 0.2600 0.2700 988,411 -0.02(-8.47%)
Aug 03, 2021 0.2850 0.3250 0.2850 0.2950 979,890 +0.03(+13.46%)
Jul 30, 2021 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jul 29, 2021 0.2600 0.2650 0.2500 0.2650 614,759 +0.01(+1.92%)
Jul 28, 2021 0.2550 0.2600 0.2500 0.2600 139,796 +0.01(+1.96%)
Jul 27, 2021 0.2650 0.2650 0.2500 0.2550 186,385 -0.01(-1.92%)
Jul 26, 2021 0.2750 0.2750 0.2600 0.2600 246,244 -0.02(-5.45%)
Jul 23, 2021 0.2650 0.2750 0.2650 0.2750 92,841 +0.01(+3.77%)
Jul 22, 2021 0.2700 0.2750 0.2600 0.2650 142,274 +0.00(+0.00%)
Jul 21, 2021 0.2700 0.2750 0.2650 0.2650 219,145 +0.00(+0.00%)
Jul 20, 2021 0.2850 0.2850 0.2650 0.2650 265,381 +0.01(+3.92%)
Jul 19, 2021 0.2750 0.2750 0.2500 0.2550 287,496 -0.02(-5.56%)
Jul 16, 2021 0.2700 0.2900 0.2650 0.2700 253,545 +0.01(+3.85%)
Jul 15, 2021 0.2700 0.2800 0.2600 0.2600 221,745 +0.00(+0.00%)
Jul 14, 2021 0.2950 0.3000 0.2450 0.2600 1,675,127 -0.04(-13.33%)
Jul 13, 2021 0.3100 0.3100 0.3000 0.3000 224,917 -0.01(-3.23%)
Jul 12, 2021 0.3150 0.3200 0.3050 0.3100 836,265 +0.00(+0.00%)
Jul 09, 2021 0.3100 0.3200 0.3000 0.3100 209,674 +0.01(+1.64%)
Jul 08, 2021 0.3150 0.3150 0.2950 0.3050 546,906 -0.01(-1.61%)
Jul 07, 2021 0.3100 0.3300 0.3050 0.3100 408,522 +0.00(+0.00%)
Jul 06, 2021 0.3200 0.3300 0.3100 0.3100 1,023,287 -0.01(-3.13%)
Jul 05, 2021 0.3300 0.3300 0.3150 0.3200 345,157 -0.02(-7.25%)
Jul 02, 2021 0.3600 0.3600 0.3100 0.3450 1,201,626 -0.02(-4.17%)
Jun 30, 2021 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Jun 29, 2021 0.3600 0.3700 0.3400 0.3650 453,938 +0.02(+4.29%)
Jun 28, 2021 0.3500 0.4000 0.3400 0.3500 2,177,644 +0.01(+2.94%)
Jun 25, 2021 0.3350 0.3700 0.3300 0.3400 700,441 -0.01(-2.86%)
Jun 24, 2021 0.3100 0.3750 0.3100 0.3500 1,594,948 +0.04(+14.75%)
Jun 23, 2021 0.3000 0.3150 0.3000 0.3050 210,269 -0.02(-4.69%)
Jun 22, 2021 0.3300 0.3350 0.3050 0.3200 640,663 -0.01(-3.03%)
Jun 21, 2021 0.3300 0.3400 0.3150 0.3300 172,876 +0.00(+0.00%)
Jun 18, 2021 0.3450 0.3450 0.3300 0.3300 97,791 -0.01(-4.35%)
Jun 17, 2021 0.3100 0.3500 0.3100 0.3450 359,658 +0.00(+1.47%)
Jun 16, 2021 0.3350 0.3450 0.3300 0.3400 186,830 +0.01(+1.49%)
Jun 15, 2021 0.3600 0.3600 0.3350 0.3350 203,977 -0.02(-6.94%)
Jun 14, 2021 0.3550 0.3700 0.3400 0.3600 296,266 +0.00(+0.00%)
Jun 11, 2021 0.3600 0.3600 0.3400 0.3600 197,370 +0.00(+0.00%)
Jun 10, 2021 0.3650 0.3700 0.3450 0.3600 494,436 +0.00(+0.00%)
Jun 09, 2021 0.3650 0.3800 0.3600 0.3600 361,224 -0.02(-5.26%)
Jun 08, 2021 0.3500 0.3800 0.3500 0.3800 165,241 +0.00(+0.00%)
Jun 07, 2021 0.4000 0.4000 0.3000 0.3800 770,847 -0.01(-2.56%)
Jun 04, 2021 0.3900 0.4000 0.3600 0.3900 626,649 +0.05(+13.04%)
Jun 03, 2021 34.00 0.3450 0.3250 0.3450 35,934,700 +0.00(+1.47%)
Jun 02, 2021 0.3550 0.3850 0.3250 0.3400 739,271 -0.02(-5.56%)
Jun 01, 2021 0.3800 0.4400 0.3600 0.3600 677,229 -0.02(-5.26%)
May 31, 2021 0.4400 0.4400 0.3750 0.3800 360,934 -0.06(-13.64%)
May 28, 2021 0.3900 0.4650 0.3900 0.4400 1,123,793 +0.04(+11.39%)
May 27, 2021 0.3350 0.3950 0.3100 0.3950 1,045,780 +0.07(+19.70%)
May 26, 2021 0.3150 0.3400 0.3000 0.3300 418,027 +0.03(+10.00%)
May 25, 2021 0.3050 0.3200 0.2950 0.3000 448,877 +0.01(+1.69%)
May 21, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
May 20, 2021 0.3000 0.3000 0.2900 0.2900 315,682 -0.02(-6.45%)
May 19, 2021 0.3000 0.3100 0.2800 0.3100 526,952 +0.02(+5.08%)
May 18, 2021 0.3000 0.3400 0.2950 0.2950 404,877 -0.01(-1.67%)
May 17, 2021 0.2900 0.3600 0.2900 0.3000 1,407,493 +0.02(+9.09%)
May 14, 2021 0.2450 0.2800 0.2400 0.2750 387,445 +0.03(+12.24%)
May 13, 2021 0.2700 0.2850 0.2350 0.2450 586,705 -0.03(-9.26%)
May 12, 2021 0.2400 0.2900 0.2300 0.2700 1,952,378 +0.02(+5.88%)
May 11, 2021 0.2950 0.2950 0.2350 0.2550 1,672,927 -0.03(-12.07%)
May 10, 2021 0.3000 0.3200 0.2550 0.2900 1,071,870 -0.01(-3.33%)
May 07, 2021 0.3150 0.3200 0.2950 0.3000 789,322 -0.01(-1.64%)
May 06, 2021 0.3450 0.3500 0.2950 0.3050 904,009 -0.04(-10.29%)
May 05, 2021 0.3450 0.3650 0.3400 0.3400 213,594 -0.00(-1.45%)
May 04, 2021 0.3700 0.3700 0.3450 0.3450 433,287 -0.03(-6.76%)
May 03, 2021 0.3650 0.3850 0.3650 0.3700 435,289 -0.01(-1.33%)
Apr 30, 2021 0.3800 0.3850 0.3750 0.3750 248,900 -0.01(-1.32%)
Apr 29, 2021 0.3850 0.3900 0.3750 0.3800 264,477 +0.00(+0.00%)
Apr 28, 2021 0.3800 0.3900 0.3700 0.3800 540,456 -0.01(-1.30%)
Apr 27, 2021 0.4000 0.4000 0.3800 0.3850 393,847 +0.00(+0.00%)
Apr 26, 2021 0.4000 0.4100 0.3750 0.3850 501,341 +0.00(+0.00%)
Apr 23, 2021 0.3800 0.3900 0.3750 0.3850 211,500 -0.01(-1.28%)
Apr 22, 2021 0.3700 0.3900 0.3650 0.3900 483,587 +0.01(+2.63%)
Apr 21, 2021 0.3750 0.3900 0.3600 0.3800 154,368 +0.00(+0.00%)
Apr 20, 2021 0.4000 0.4000 0.3650 0.3800 374,709 -0.01(-2.56%)
Apr 19, 2021 0.3600 0.4050 0.3500 0.3900 1,148,787 +0.05(+13.04%)
Apr 16, 2021 0.3750 0.3750 0.3350 0.3450 650,600 -0.02(-5.48%)
Apr 15, 2021 0.3450 0.3700 0.3400 0.3650 748,382 +0.02(+4.29%)
Apr 14, 2021 0.3750 0.3800 0.3400 0.3500 1,427,139 -0.04(-9.09%)
Apr 13, 2021 0.4100 0.4200 0.3650 0.3850 2,349,828 -0.04(-10.47%)
Apr 12, 2021 0.4650 0.4700 0.4100 0.4300 1,079,164 -0.01(-2.27%)
Apr 09, 2021 0.4400 0.4750 0.4250 0.4400 770,700 +0.01(+1.15%)
Apr 08, 2021 0.4300 0.4400 0.3900 0.4350 2,458,930 -0.01(-2.25%)
Apr 07, 2021 0.4500 0.4650 0.4350 0.4450 895,108 +0.00(+0.00%)
Apr 06, 2021 0.4500 0.4600 0.4400 0.4450 566,437 -0.02(-3.26%)
Apr 05, 2021 0.4850 0.4950 0.4450 0.4600 1,114,233 -0.02(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.