Skip to main content

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.730 2.860 2.730 2.850 71,149 +0.07(+2.52%)
Mar 30, 2021 2.800 2.840 2.640 2.780 53,534 -0.05(-1.77%)
Mar 29, 2021 2.880 2.990 2.800 2.830 138,561 -0.09(-3.08%)
Mar 26, 2021 3.010 3.010 2.820 2.920 87,000 -0.05(-1.68%)
Mar 25, 2021 2.840 2.980 2.750 2.970 143,961 +0.01(+0.34%)
Mar 24, 2021 2.700 3.000 2.700 2.960 239,885 +0.26(+9.63%)
Mar 23, 2021 2.900 2.940 2.700 2.700 115,459 -0.15(-5.26%)
Mar 22, 2021 3.010 3.050 2.850 2.850 171,361 -0.11(-3.72%)
Mar 19, 2021 3.100 3.135 2.960 2.960 167,900 -0.09(-2.95%)
Mar 18, 2021 3.380 3.380 3.050 3.050 255,955 -0.24(-7.29%)
Mar 17, 2021 3.410 3.450 3.250 3.290 197,472 -0.08(-2.37%)
Mar 16, 2021 3.460 3.550 3.310 3.370 135,082 -0.08(-2.32%)
Mar 15, 2021 3.500 3.630 3.420 3.450 131,279 +0.04(+1.02%)
Mar 12, 2021 3.550 3.566 3.340 3.415 96,200 -0.13(-3.80%)
Mar 11, 2021 3.620 3.640 3.450 3.550 142,524 +0.01(+0.28%)
Mar 10, 2021 3.650 3.670 3.460 3.540 163,550 +0.14(+4.12%)
Mar 09, 2021 3.260 3.430 3.260 3.400 224,945 +0.16(+4.94%)
Mar 08, 2021 3.230 3.320 3.180 3.240 124,589 +0.01(+0.31%)
Mar 05, 2021 3.260 3.297 2.890 3.230 206,800 -0.01(-0.31%)
Mar 04, 2021 3.700 3.700 3.200 3.240 306,925 -0.45(-12.20%)
Mar 03, 2021 3.760 3.920 3.610 3.690 143,907 -0.09(-2.38%)
Mar 02, 2021 3.990 3.990 3.730 3.780 164,343 -0.14(-3.57%)
Mar 01, 2021 3.700 3.990 3.700 3.920 162,984 +0.30(+8.29%)
Feb 26, 2021 3.710 3.750 3.501 3.620 108,300 +0.03(+0.84%)
Feb 25, 2021 3.930 4.090 3.560 3.590 259,373 -0.33(-8.42%)
Feb 24, 2021 3.760 4.030 3.760 3.920 184,411 +0.27(+7.40%)
Feb 23, 2021 3.827 4.000 3.540 3.650 414,685 -0.52(-12.47%)
Feb 22, 2021 4.600 4.600 4.100 4.170 411,121 -0.42(-9.15%)
Feb 19, 2021 4.520 4.800 4.500 4.590 280,000 +0.13(+2.91%)
Feb 18, 2021 4.700 4.747 4.300 4.460 326,561 -0.28(-5.91%)
Feb 17, 2021 4.680 4.870 4.520 4.740 517,487 -0.14(-2.87%)
Feb 16, 2021 5.750 5.750 4.590 4.880 2,789,060 +0.68(+16.19%)
Feb 12, 2021 3.930 4.250 3.930 4.200 3,734,100 +0.28(+7.14%)
Feb 11, 2021 4.200 4.290 3.810 3.920 273,343 -0.27(-6.44%)
Feb 10, 2021 4.230 4.300 3.930 4.190 385,482 -0.06(-1.41%)
Feb 09, 2021 4.290 4.510 4.200 4.250 453,856 -0.10(-2.30%)
Feb 08, 2021 4.240 4.380 3.960 4.350 707,158 +0.01(+0.23%)
Feb 05, 2021 3.670 4.490 3.640 4.340 1,357,200 +0.72(+19.89%)
Feb 04, 2021 3.700 3.800 3.580 3.620 360,278 +0.02(+0.56%)
Feb 03, 2021 3.520 3.800 3.400 3.600 378,881 +0.16(+4.65%)
Feb 02, 2021 3.890 4.000 3.440 3.440 834,398 -0.47(-12.02%)
Feb 01, 2021 3.220 4.000 3.100 3.910 1,646,936 +0.76(+24.13%)
Jan 29, 2021 3.010 3.250 2.930 3.150 286,600 +0.13(+4.30%)
Jan 28, 2021 3.100 3.280 2.960 3.020 445,825 -0.23(-7.08%)
Jan 27, 2021 3.550 3.690 3.020 3.250 1,163,078 -0.64(-16.45%)
Jan 26, 2021 2.750 4.200 2.700 3.890 5,149,524 +1.28(+49.04%)
Jan 25, 2021 2.840 2.850 2.560 2.610 461,716 -0.19(-6.79%)
Jan 22, 2021 2.850 2.855 2.620 2.800 719,100 +0.15(+5.66%)
Jan 21, 2021 2.500 3.290 2.500 2.650 2,619,155 +0.15(+6.00%)
Jan 20, 2021 2.220 2.900 2.220 2.500 1,226,924 +0.28(+12.61%)
Jan 19, 2021 2.110 2.290 2.040 2.220 262,995 +0.16(+7.77%)
Jan 15, 2021 2.110 2.150 2.030 2.060 187,700 -0.09(-4.19%)
Jan 14, 2021 2.010 2.330 2.000 2.150 687,092 +0.15(+7.50%)
Jan 13, 2021 2.060 2.060 1.960 2.000 98,119 -0.06(-2.91%)
Jan 12, 2021 1.970 2.070 1.970 2.060 190,544 +0.09(+4.57%)
Jan 11, 2021 1.950 2.040 1.940 1.970 147,647 +0.05(+2.60%)
Jan 08, 2021 1.890 1.950 1.860 1.920 84,100 +0.01(+0.52%)
Jan 07, 2021 1.890 1.980 1.880 1.910 95,227 +0.06(+3.24%)
Jan 06, 2021 1.860 2.030 1.830 1.850 322,077 -0.04(-2.12%)
Jan 05, 2021 1.890 1.920 1.820 1.890 123,157 +0.01(+0.53%)
Jan 04, 2021 1.860 1.920 1.820 1.880 117,930 +0.06(+3.30%)
Dec 31, 2020 1.820 1.820 1.820 59,815 -0.03(-1.62%)
Dec 30, 2020 1.880 1.940 1.830 1.850 59,815 -0.02(-1.07%)
Dec 29, 2020 1.900 1.940 1.870 1.870 41,745 -0.01(-0.53%)
Dec 28, 2020 1.930 1.950 1.850 1.880 72,837 +0.00(+0.00%)
Dec 24, 2020 1.850 1.920 1.850 1.880 36,400 +0.00(+0.00%)
Dec 23, 2020 1.860 1.934 1.860 1.880 98,083 -0.07(-3.59%)
Dec 22, 2020 1.880 1.990 1.830 1.950 315,555 -0.21(-9.72%)
Dec 21, 2020 1.750 2.200 1.750 2.160 747,721 +0.41(+23.43%)
Dec 18, 2020 1.750 1.800 1.750 1.750 34,900 -0.01(-0.57%)
Dec 17, 2020 1.740 1.810 1.740 1.760 82,859 +0.01(+0.57%)
Dec 16, 2020 1.740 1.780 1.730 1.750 66,582 +0.02(+1.17%)
Dec 15, 2020 1.710 1.730 1.700 1.730 37,981 +0.03(+1.75%)
Dec 14, 2020 1.700 1.724 1.650 1.700 62,114 -0.01(-0.58%)
Dec 11, 2020 1.740 1.756 1.700 1.710 53,400 -0.03(-1.72%)
Dec 10, 2020 1.730 1.760 1.730 1.740 37,997 +0.01(+0.58%)
Dec 09, 2020 1.740 1.770 1.700 1.730 67,269 -0.01(-0.57%)
Dec 08, 2020 1.780 1.820 1.720 1.740 140,633 -0.09(-4.92%)
Dec 07, 2020 1.850 1.880 1.820 1.830 87,840 -0.04(-2.14%)
Dec 04, 2020 1.850 1.870 1.820 1.870 68,200 +0.03(+1.63%)
Dec 03, 2020 1.870 1.890 1.820 1.840 50,064 -0.03(-1.60%)
Dec 02, 2020 1.860 1.881 1.805 1.870 49,032 +0.03(+1.63%)
Dec 01, 2020 1.830 1.880 1.800 1.840 59,666 +0.01(+0.55%)
Nov 30, 2020 1.990 2.110 1.830 1.830 239,074 -0.14(-7.11%)
Nov 27, 2020 1.870 1.970 1.870 1.970 139,700 +0.06(+3.14%)
Nov 25, 2020 1.810 1.910 1.770 1.910 169,900 +0.10(+5.52%)
Nov 24, 2020 1.730 1.850 1.720 1.810 265,884 +0.09(+5.23%)
Nov 23, 2020 1.720 1.740 1.700 1.720 61,475 +0.02(+1.18%)
Nov 20, 2020 1.710 1.710 1.660 1.700 40,700 +0.00(+0.00%)
Nov 19, 2020 1.660 1.720 1.650 1.700 46,203 +0.04(+2.41%)
Nov 18, 2020 1.690 1.700 1.640 1.660 48,373 -0.02(-1.19%)
Nov 17, 2020 1.690 1.740 1.630 1.680 103,477 +0.01(+0.60%)
Nov 16, 2020 1.630 1.700 1.630 1.670 67,283 +0.04(+2.45%)
Nov 13, 2020 1.600 1.640 1.560 1.630 117,000 +0.05(+3.16%)
Nov 12, 2020 1.560 1.680 1.560 1.580 135,016 +0.00(+0.00%)
Nov 11, 2020 1.570 1.580 1.530 1.580 51,037 +0.01(+0.64%)
Nov 10, 2020 1.560 1.580 1.510 1.570 73,504 +0.01(+0.64%)
Nov 09, 2020 1.600 1.610 1.540 1.560 62,560 -0.02(-1.27%)
Nov 06, 2020 1.570 1.630 1.550 1.580 81,500 -0.01(-0.63%)
Nov 05, 2020 1.540 1.620 1.540 1.590 75,467 +0.02(+1.27%)
Nov 04, 2020 1.550 1.610 1.550 1.570 46,486 +0.00(+0.00%)
Nov 03, 2020 1.620 1.620 1.540 1.570 109,817 +0.04(+2.61%)
Nov 02, 2020 1.540 1.540 1.500 1.530 35,487 +0.01(+0.66%)
Oct 30, 2020 1.520 1.540 1.480 1.520 45,400 -0.03(-1.94%)
Oct 29, 2020 1.540 1.550 1.510 1.550 71,845 +0.05(+3.33%)
Oct 28, 2020 1.530 1.530 1.460 1.500 61,926 -0.02(-1.32%)
Oct 27, 2020 1.460 1.540 1.460 1.520 50,517 +0.06(+4.11%)
Oct 26, 2020 1.510 1.520 1.450 1.460 247,866 -0.04(-2.67%)
Oct 23, 2020 1.570 1.592 1.490 1.500 70,700 -0.05(-3.23%)
Oct 22, 2020 1.550 1.590 1.490 1.550 93,402 +0.03(+1.97%)
Oct 21, 2020 1.500 1.540 1.470 1.520 159,215 +0.02(+1.33%)
Oct 20, 2020 1.520 1.550 1.450 1.500 191,529 -0.03(-1.96%)
Oct 19, 2020 1.620 1.650 1.510 1.530 602,368 -0.17(-10.00%)
Oct 16, 2020 1.500 1.990 1.494 1.700 5,433,600 +0.20(+13.33%)
Oct 15, 2020 1.490 1.500 1.470 1.500 44,017 +0.00(+0.00%)
Oct 14, 2020 1.570 1.570 1.470 1.500 132,434 -0.07(-4.46%)
Oct 13, 2020 1.640 1.640 1.510 1.570 140,658 -0.04(-2.48%)
Oct 12, 2020 1.640 1.650 1.540 1.610 209,287 -0.02(-1.23%)
Oct 09, 2020 1.510 1.730 1.477 1.630 1,080,700 +0.13(+8.67%)
Oct 08, 2020 1.480 1.500 1.450 1.500 32,262 +0.03(+2.04%)
Oct 07, 2020 1.450 1.520 1.450 1.470 53,772 +0.03(+2.08%)
Oct 06, 2020 1.470 1.500 1.440 1.440 70,720 -0.03(-2.04%)
Oct 05, 2020 1.460 1.510 1.430 1.470 103,616 +0.03(+2.08%)
Oct 02, 2020 1.410 1.450 1.380 1.440 66,100 +0.03(+2.13%)
Oct 01, 2020 1.410 1.420 1.390 1.410 54,492 +0.02(+1.44%)
Sep 30, 2020 1.400 1.420 1.390 1.390 57,658 -0.02(-1.42%)
Sep 29, 2020 1.410 1.420 1.390 1.410 30,363 -0.01(-0.70%)
Sep 28, 2020 1.410 1.420 1.380 1.420 59,318 +0.01(+0.71%)
Sep 25, 2020 1.350 1.420 1.350 1.410 83,900 +0.06(+4.44%)
Sep 24, 2020 1.380 1.380 1.320 1.350 72,923 -0.03(-2.17%)
Sep 23, 2020 1.450 1.490 1.360 1.380 289,449 -0.11(-7.38%)
Sep 22, 2020 1.370 1.910 1.350 1.490 3,247,477 +0.12(+8.76%)
Sep 21, 2020 1.450 1.450 1.360 1.370 62,405 -0.07(-4.86%)
Sep 18, 2020 1.430 1.450 1.420 1.440 41,600 -0.01(-0.69%)
Sep 17, 2020 1.420 1.470 1.400 1.450 103,410 +0.04(+2.84%)
Sep 16, 2020 1.410 1.430 1.410 1.410 37,204 +0.01(+0.71%)
Sep 15, 2020 1.400 1.460 1.400 1.400 45,922 +0.00(+0.00%)
Sep 14, 2020 1.450 1.450 1.370 1.400 90,052 -0.05(-3.45%)
Sep 11, 2020 1.520 1.520 1.450 1.450 57,900 -0.04(-2.68%)
Sep 10, 2020 1.500 1.530 1.490 1.490 50,065 -0.02(-1.32%)
Sep 09, 2020 1.500 1.560 1.500 1.510 74,322 +0.00(+0.00%)
Sep 08, 2020 1.480 1.540 1.480 1.510 41,446 -0.01(-0.66%)
Sep 04, 2020 1.490 1.550 1.480 1.520 88,700 +0.02(+1.33%)
Sep 03, 2020 1.540 1.550 1.490 1.500 122,508 -0.06(-3.85%)
Sep 02, 2020 1.600 1.600 1.550 1.560 47,768 -0.04(-2.50%)
Sep 01, 2020 1.620 1.630 1.560 1.600 62,142 -0.02(-1.23%)
Aug 31, 2020 1.630 1.700 1.580 1.620 93,050 +0.01(+0.62%)
Aug 28, 2020 1.620 1.650 1.600 1.610 73,800 +0.03(+1.90%)
Aug 27, 2020 1.520 1.660 1.520 1.580 199,224 -0.05(-3.07%)
Aug 26, 2020 1.650 1.660 1.600 1.630 132,668 -0.02(-1.21%)
Aug 25, 2020 1.560 1.650 1.550 1.650 137,212 +0.04(+2.48%)
Aug 24, 2020 1.640 1.670 1.510 1.610 175,261 +0.02(+1.26%)
Aug 21, 2020 1.650 1.680 1.555 1.590 342,700 -0.09(-5.36%)
Aug 20, 2020 1.740 1.760 1.650 1.680 371,671 -0.17(-9.19%)
Aug 19, 2020 1.620 1.860 1.520 1.850 1,677,667 +0.08(+4.52%)
Aug 18, 2020 2.180 2.570 1.600 1.770 37,304,300 +0.40(+29.20%)
Aug 17, 2020 1.370 1.370 1.330 1.370 4,172,474 -0.01(-0.72%)
Aug 14, 2020 1.360 1.390 1.360 1.380 19,900 -0.01(-0.72%)
Aug 13, 2020 1.380 1.420 1.350 1.390 63,149 -0.03(-2.11%)
Aug 12, 2020 1.350 1.420 1.350 1.420 52,449 +0.08(+5.97%)
Aug 11, 2020 1.400 1.440 1.320 1.340 142,360 -0.08(-5.63%)
Aug 10, 2020 1.440 1.450 1.400 1.420 75,125 -0.03(-2.07%)
Aug 07, 2020 1.430 1.450 1.390 1.450 53,400 +0.02(+1.40%)
Aug 06, 2020 1.420 1.450 1.390 1.430 68,418 +0.01(+0.70%)
Aug 05, 2020 1.440 1.470 1.380 1.420 66,828 -0.07(-4.70%)
Aug 04, 2020 1.450 1.580 1.350 1.490 438,756 -0.05(-3.25%)
Aug 03, 2020 1.420 2.710 1.380 1.540 6,042,258 +0.16(+11.59%)
Jul 31, 2020 1.410 1.440 1.370 1.380 138,400 +0.01(+0.73%)
Jul 30, 2020 1.290 1.420 1.280 1.370 245,216 +0.07(+5.38%)
Jul 29, 2020 1.300 1.320 1.270 1.300 26,384 +0.01(+0.78%)
Jul 28, 2020 1.310 1.310 1.260 1.290 20,038 +0.01(+0.78%)
Jul 27, 2020 1.260 1.300 1.260 1.280 16,352 +0.03(+2.10%)
Jul 24, 2020 1.270 1.291 1.250 1.254 24,100 -0.01(-0.50%)
Jul 23, 2020 1.260 1.290 1.250 1.260 27,764 +0.01(+0.80%)
Jul 22, 2020 1.240 1.270 1.220 1.250 40,405 -0.01(-0.79%)
Jul 21, 2020 1.270 1.280 1.250 1.260 26,697 -0.02(-1.56%)
Jul 20, 2020 1.280 1.280 1.250 1.280 15,284 +0.01(+0.79%)
Jul 17, 2020 1.280 1.290 1.250 1.270 22,900 +0.01(+0.79%)
Jul 16, 2020 1.260 1.300 1.230 1.260 47,677 -0.01(-0.79%)
Jul 15, 2020 1.320 1.320 1.250 1.270 50,339 -0.05(-3.79%)
Jul 14, 2020 1.280 1.320 1.240 1.320 54,544 +0.07(+5.60%)
Jul 13, 2020 1.290 1.330 1.240 1.250 39,844 -0.06(-4.58%)
Jul 10, 2020 1.310 1.330 1.305 1.310 23,500 -0.03(-2.24%)
Jul 09, 2020 1.340 1.360 1.310 1.340 37,825 +0.01(+0.75%)
Jul 08, 2020 1.330 1.340 1.300 1.330 40,795 +0.03(+2.31%)
Jul 07, 2020 1.310 1.360 1.300 1.300 55,910 -0.04(-2.99%)
Jul 06, 2020 1.320 1.350 1.320 1.340 55,476 +0.02(+1.52%)
Jul 02, 2020 1.320 1.320 1.290 1.320 19,200 +0.01(+0.76%)
Jul 01, 2020 1.300 1.330 1.270 1.310 15,732 +0.01(+0.77%)
Jun 30, 2020 1.290 1.330 1.270 1.300 16,142 +0.02(+1.56%)
Jun 29, 2020 1.260 1.340 1.260 1.280 96,491 -0.02(-1.54%)
Jun 26, 2020 1.380 1.380 1.290 1.300 22,700 -0.08(-5.80%)
Jun 25, 2020 1.390 1.390 1.330 1.380 25,178 +0.01(+0.73%)
Jun 24, 2020 1.390 1.390 1.280 1.370 82,731 +0.02(+1.48%)
Jun 23, 2020 1.430 1.430 1.340 1.350 33,490 +0.01(+0.75%)
Jun 22, 2020 1.500 1.500 1.270 1.340 134,431 -0.13(-8.84%)
Jun 19, 2020 1.420 1.500 1.377 1.470 210,700 +0.14(+10.53%)
Jun 18, 2020 1.330 1.380 1.320 1.330 30,955 +0.00(+0.00%)
Jun 17, 2020 1.440 1.440 1.280 1.330 66,143 -0.03(-2.21%)
Jun 16, 2020 1.380 1.450 1.270 1.360 77,559 +0.04(+3.03%)
Jun 15, 2020 1.270 1.340 1.200 1.320 78,928 +0.10(+8.20%)
Jun 12, 2020 1.240 1.280 1.200 1.220 58,200 -0.02(-1.61%)
Jun 11, 2020 1.270 1.270 1.220 1.240 38,966 -0.03(-2.36%)
Jun 10, 2020 1.280 1.280 1.220 1.270 66,610 +0.03(+2.42%)
Jun 09, 2020 1.310 1.350 1.200 1.240 57,339 -0.04(-3.13%)
Jun 08, 2020 1.250 1.480 1.150 1.280 322,579 +0.06(+4.92%)
Jun 05, 2020 1.250 1.250 1.200 1.220 152,000 -0.02(-1.61%)
Jun 04, 2020 1.250 1.250 1.200 1.240 25,285 -0.01(-0.80%)
Jun 03, 2020 1.250 1.250 1.200 1.250 77,992 +0.02(+1.63%)
Jun 02, 2020 1.240 1.250 1.210 1.230 55,639 +0.00(+0.00%)
Jun 01, 2020 1.240 1.240 1.200 1.230 16,283 +0.01(+0.82%)
May 29, 2020 1.240 1.250 1.200 1.220 33,200 +0.00(+0.00%)
May 28, 2020 1.210 1.250 1.160 1.220 43,366 +0.04(+3.39%)
May 27, 2020 1.160 1.220 1.150 1.180 38,467 +0.01(+0.85%)
May 26, 2020 1.250 1.250 1.150 1.170 97,537 -0.12(-9.30%)
May 22, 2020 1.200 1.300 1.150 1.290 142,800 +0.13(+11.21%)
May 21, 2020 1.140 1.180 1.120 1.160 44,769 +0.02(+1.75%)
May 20, 2020 1.100 1.140 1.090 1.140 35,738 +0.05(+4.59%)
May 19, 2020 1.090 1.090 1.070 1.090 16,392 +0.00(+0.00%)
May 18, 2020 1.090 1.090 1.060 1.090 33,928 +0.02(+1.87%)
May 15, 2020 1.080 1.090 1.060 1.070 7,700 -0.01(-0.93%)
May 14, 2020 1.090 1.100 1.060 1.080 13,016 -0.01(-0.92%)
May 13, 2020 1.100 1.100 1.030 1.090 33,523 -0.04(-3.54%)
May 12, 2020 1.100 1.180 1.100 1.130 19,527 +0.03(+2.73%)
May 11, 2020 1.150 1.150 1.100 1.100 29,594 -0.04(-3.51%)
May 08, 2020 1.100 1.150 1.050 1.140 53,100 +0.05(+4.59%)
May 07, 2020 1.100 1.110 1.090 1.090 24,391 -0.02(-1.80%)
May 06, 2020 1.100 1.110 1.080 1.110 13,809 +0.01(+0.91%)
May 05, 2020 1.110 1.120 1.070 1.100 37,335 -0.01(-0.90%)
May 04, 2020 1.100 1.120 1.010 1.110 17,147 +0.03(+2.78%)
May 01, 2020 1.100 1.100 1.050 1.080 29,800 -0.02(-1.82%)
Apr 30, 2020 1.060 1.100 1.040 1.100 48,067 +0.04(+3.77%)
Apr 29, 2020 1.030 1.060 1.020 1.060 39,591 +0.05(+4.95%)
Apr 28, 2020 1.070 1.070 1.000 1.010 41,923 -0.04(-3.81%)
Apr 27, 2020 1.030 1.070 1.030 1.050 22,084 -0.00(-0.01%)
Apr 24, 2020 1.010 1.068 1.010 1.050 23,200 +0.00(+0.01%)
Apr 23, 2020 1.050 1.080 1.020 1.050 26,127 +0.02(+1.94%)
Apr 22, 2020 1.100 1.100 1.010 1.030 46,753 -0.02(-1.90%)
Apr 21, 2020 1.060 1.100 1.050 1.050 22,290 -0.06(-5.41%)
Apr 20, 2020 1.100 1.120 1.090 1.110 28,154 +0.04(+3.74%)
Apr 17, 2020 1.050 1.090 1.050 1.070 40,200 -0.01(-0.93%)
Apr 16, 2020 1.110 1.110 1.080 1.080 15,836 +0.00(+0.00%)
Apr 15, 2020 1.080 1.130 1.060 1.080 44,409 -0.05(-4.42%)
Apr 14, 2020 1.150 1.150 1.070 1.130 58,873 +0.00(+0.00%)
Apr 13, 2020 1.120 1.140 1.060 1.130 43,282 +0.03(+2.73%)
Apr 09, 2020 1.090 1.120 1.050 1.100 55,800 +0.01(+0.92%)
Apr 08, 2020 1.100 1.110 1.060 1.090 31,403 -0.02(-1.80%)
Apr 07, 2020 1.070 1.130 1.030 1.110 36,373 +0.04(+3.74%)
Apr 06, 2020 1.100 1.100 1.028 1.070 19,640 -0.01(-0.93%)
Apr 03, 2020 1.100 1.110 1.020 1.080 49,600 -0.03(-2.70%)
Apr 02, 2020 1.130 1.130 1.070 1.110 45,900 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.