Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vbi Vaccines Inc CS (NQ: VBIV )

0.6200 +0.0167 (+2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 89.10 93.60 88.20 93.30 133,822 +4.80(+5.42%)
Mar 30, 2021 88.20 90.60 84.90 88.50 98,325 +1.20(+1.37%)
Mar 29, 2021 92.10 92.10 87.00 87.30 145,558 -4.50(-4.90%)
Mar 26, 2021 96.30 96.90 89.40 91.80 108,143 -5.10(-5.26%)
Mar 25, 2021 90.00 97.50 89.40 96.90 131,880 +5.10(+5.56%)
Mar 24, 2021 98.70 100.20 91.50 91.80 167,348 -5.40(-5.56%)
Mar 23, 2021 106.50 107.10 96.90 97.20 165,407 -9.90(-9.24%)
Mar 22, 2021 107.70 111.30 105.90 107.10 107,877 +1.20(+1.13%)
Mar 19, 2021 105.00 108.90 102.00 105.90 435,076 +2.10(+2.02%)
Mar 18, 2021 105.30 111.60 103.50 103.80 177,455 -2.40(-2.26%)
Mar 17, 2021 104.10 107.40 102.00 106.20 124,655 +0.60(+0.57%)
Mar 16, 2021 102.00 110.10 99.30 105.60 241,448 +3.30(+3.23%)
Mar 15, 2021 97.80 102.60 95.40 102.30 111,898 +5.40(+5.57%)
Mar 12, 2021 96.90 99.45 95.85 96.90 116,283 -3.30(-3.29%)
Mar 11, 2021 94.50 100.50 94.50 100.20 192,151 +5.70(+6.03%)
Mar 10, 2021 100.80 102.60 93.30 94.50 184,656 +0.00(+0.00%)
Mar 09, 2021 95.70 96.90 91.50 94.50 199,798 +1.50(+1.61%)
Mar 08, 2021 93.60 98.70 90.00 93.00 151,179 +0.30(+0.32%)
Mar 05, 2021 91.80 93.00 80.40 92.70 221,103 +3.30(+3.69%)
Mar 04, 2021 93.00 95.70 83.70 89.40 276,382 -3.00(-3.25%)
Mar 03, 2021 99.60 101.10 91.80 92.40 231,248 -7.20(-7.23%)
Mar 02, 2021 106.50 107.70 99.30 99.60 165,465 -9.00(-8.29%)
Mar 01, 2021 105.00 108.60 100.20 108.60 141,747 +7.50(+7.42%)
Feb 26, 2021 99.45 104.70 97.35 101.10 228,990 +2.70(+2.74%)
Feb 25, 2021 111.00 114.60 98.40 98.40 481,412 -5.40(-5.20%)
Feb 24, 2021 100.80 103.80 96.90 103.80 121,812 +2.70(+2.67%)
Feb 23, 2021 102.00 102.90 92.40 101.10 227,174 -4.50(-4.26%)
Feb 22, 2021 110.70 113.40 105.30 105.60 156,004 -5.10(-4.61%)
Feb 19, 2021 109.50 114.90 108.60 110.70 147,576 +1.80(+1.65%)
Feb 18, 2021 113.40 114.90 107.40 108.90 243,135 -7.20(-6.20%)
Feb 17, 2021 114.90 117.30 108.90 116.10 193,705 -0.60(-0.51%)
Feb 16, 2021 121.95 122.10 114.00 116.70 211,335 +0.00(+0.00%)
Feb 12, 2021 123.00 125.66 116.40 116.70 194,556 -5.10(-4.19%)
Feb 11, 2021 127.50 128.40 116.10 121.80 276,896 -2.40(-1.93%)
Feb 10, 2021 135.00 144.90 123.00 124.20 528,123 -5.40(-4.17%)
Feb 09, 2021 128.40 141.00 120.60 129.60 425,138 +0.60(+0.47%)
Feb 08, 2021 117.00 129.60 114.30 129.00 426,437 +14.70(+12.86%)
Feb 05, 2021 110.70 117.90 109.50 114.30 216,280 +4.80(+4.38%)
Feb 04, 2021 112.20 114.00 107.40 109.50 205,761 -1.80(-1.62%)
Feb 03, 2021 112.50 116.10 109.80 111.30 173,703 -3.30(-2.88%)
Feb 02, 2021 117.60 121.20 105.00 114.60 538,815 -4.20(-3.54%)
Feb 01, 2021 105.30 121.80 102.00 118.80 969,132 +21.00(+21.47%)
Jan 29, 2021 100.50 104.40 95.70 97.80 280,620 +0.00(+0.00%)
Jan 28, 2021 94.50 99.90 93.60 97.80 184,622 +3.30(+3.49%)
Jan 27, 2021 92.10 101.70 89.40 94.50 328,627 +0.00(+0.00%)
Jan 26, 2021 96.30 99.90 92.40 94.50 189,342 -2.70(-2.78%)
Jan 25, 2021 90.60 97.20 87.90 97.20 258,100 +4.80(+5.19%)
Jan 22, 2021 90.90 94.50 87.90 92.40 241,546 +0.00(+0.00%)
Jan 21, 2021 105.60 105.60 91.80 92.40 354,158 -6.60(-6.67%)
Jan 20, 2021 99.00 100.80 96.30 99.00 143,346 +0.00(+0.00%)
Jan 19, 2021 99.30 101.40 93.90 99.00 223,052 +2.25(+2.33%)
Jan 15, 2021 102.30 116.40 96.60 96.75 857,443 +0.15(+0.16%)
Jan 14, 2021 92.40 96.60 89.70 96.60 163,884 +4.20(+4.55%)
Jan 13, 2021 91.50 94.20 90.30 92.40 151,138 +0.00(+0.00%)
Jan 12, 2021 90.60 93.30 87.30 92.40 187,989 +1.20(+1.32%)
Jan 11, 2021 93.30 94.50 90.60 91.20 157,409 -2.70(-2.88%)
Jan 08, 2021 97.50 97.80 90.15 93.90 147,523 -2.70(-2.80%)
Jan 07, 2021 92.10 97.50 90.30 96.60 233,174 +6.60(+7.33%)
Jan 06, 2021 91.20 93.60 86.40 90.00 203,251 -0.60(-0.66%)
Jan 05, 2021 87.30 92.70 86.10 90.60 157,554 +2.70(+3.07%)
Jan 04, 2021 82.80 89.10 80.10 87.90 207,923 +5.40(+6.55%)
Dec 31, 2020 82.50 82.50 82.50 199,752 -8.10(-8.94%)
Dec 30, 2020 84.60 91.20 84.60 90.60 199,752 +6.30(+7.47%)
Dec 29, 2020 86.70 88.50 82.20 84.30 205,256 -1.20(-1.40%)
Dec 28, 2020 93.00 93.60 85.20 85.50 310,294 -8.10(-8.65%)
Dec 24, 2020 99.41 100.80 93.60 93.60 126,410 -6.30(-6.31%)
Dec 23, 2020 104.70 105.00 98.10 99.90 222,506 -5.10(-4.86%)
Dec 22, 2020 105.00 108.90 99.90 105.00 277,000 +0.60(+0.57%)
Dec 21, 2020 96.00 105.90 94.20 104.40 326,247 +7.35(+7.57%)
Dec 18, 2020 102.00 102.60 96.90 97.05 363,136 -3.45(-3.43%)
Dec 17, 2020 97.20 101.40 93.60 100.50 195,447 +4.80(+5.02%)
Dec 16, 2020 97.80 98.70 94.80 95.70 101,610 -1.80(-1.85%)
Dec 15, 2020 100.80 101.10 95.10 97.50 136,011 -2.70(-2.69%)
Dec 14, 2020 95.40 103.80 93.60 100.20 306,958 +6.30(+6.71%)
Dec 11, 2020 94.50 96.00 91.83 93.90 116,316 -0.60(-0.63%)
Dec 10, 2020 90.60 95.10 90.30 94.50 135,138 +0.90(+0.96%)
Dec 09, 2020 98.10 99.00 88.20 93.60 207,976 -4.50(-4.59%)
Dec 08, 2020 99.90 102.30 95.10 98.10 170,010 -0.90(-0.91%)
Dec 07, 2020 97.50 104.40 96.90 99.00 238,478 +2.70(+2.80%)
Dec 04, 2020 94.50 96.30 91.80 96.30 122,876 +1.80(+1.90%)
Dec 03, 2020 97.80 101.10 93.60 94.50 166,087 -2.70(-2.78%)
Dec 02, 2020 95.40 97.80 90.60 97.20 183,472 +2.10(+2.21%)
Dec 01, 2020 106.80 108.00 93.60 95.10 402,730 -7.50(-7.31%)
Nov 30, 2020 88.80 105.90 88.50 102.60 768,911 +15.60(+17.93%)
Nov 27, 2020 81.90 88.50 80.70 87.00 171,716 +5.40(+6.62%)
Nov 25, 2020 75.60 83.10 73.20 81.60 208,623 +6.90(+9.24%)
Nov 24, 2020 81.30 82.80 73.80 74.70 270,963 -6.90(-8.46%)
Nov 23, 2020 82.50 84.90 80.40 81.60 154,637 -0.90(-1.09%)
Nov 20, 2020 79.50 83.10 78.30 82.50 144,106 +3.00(+3.77%)
Nov 19, 2020 84.30 85.50 78.00 79.50 219,493 -3.60(-4.33%)
Nov 18, 2020 87.90 90.60 81.30 83.10 329,985 -3.30(-3.82%)
Nov 17, 2020 78.90 87.00 76.80 86.40 224,059 +6.30(+7.87%)
Nov 16, 2020 82.80 83.40 76.80 80.10 182,614 -0.30(-0.37%)
Nov 13, 2020 75.60 83.10 73.65 80.40 240,523 +7.20(+9.84%)
Nov 12, 2020 72.60 79.20 72.60 73.20 231,898 +0.30(+0.41%)
Nov 11, 2020 64.80 73.20 64.50 72.90 447,013 +8.40(+13.02%)
Nov 10, 2020 69.30 69.90 62.10 64.50 289,280 -3.00(-4.44%)
Nov 09, 2020 74.40 75.00 67.20 67.50 245,696 -3.60(-5.06%)
Nov 06, 2020 73.50 73.50 70.56 71.10 129,746 -2.70(-3.66%)
Nov 05, 2020 77.70 78.60 72.00 73.80 151,454 -2.10(-2.77%)
Nov 04, 2020 69.00 78.00 69.00 75.90 347,094 +6.30(+9.05%)
Nov 03, 2020 70.50 71.70 68.10 69.60 211,472 -0.90(-1.28%)
Nov 02, 2020 70.50 72.90 68.10 70.50 128,552 +0.00(+0.00%)
Oct 30, 2020 74.40 75.00 69.60 70.50 126,396 -4.20(-5.62%)
Oct 29, 2020 72.00 76.50 68.10 74.70 204,505 +2.70(+3.75%)
Oct 28, 2020 73.80 74.40 70.50 72.00 115,913 -3.30(-4.38%)
Oct 27, 2020 74.70 76.20 71.40 75.30 83,980 +1.50(+2.03%)
Oct 26, 2020 76.50 80.10 72.30 73.80 131,872 -2.70(-3.53%)
Oct 23, 2020 79.50 79.50 75.00 76.50 86,433 -1.80(-2.30%)
Oct 22, 2020 75.90 79.50 74.40 78.30 138,216 +2.40(+3.16%)
Oct 21, 2020 79.20 79.80 72.60 75.90 208,543 -2.40(-3.07%)
Oct 20, 2020 82.80 84.00 78.00 78.30 197,666 -4.50(-5.43%)
Oct 19, 2020 87.30 88.20 82.20 82.80 164,872 -3.60(-4.17%)
Oct 16, 2020 87.00 89.40 85.80 86.40 86,476 -1.80(-2.04%)
Oct 15, 2020 85.20 89.10 83.70 88.20 111,851 +2.70(+3.16%)
Oct 14, 2020 90.30 92.10 85.50 85.50 130,872 -6.60(-7.17%)
Oct 13, 2020 86.10 93.60 85.50 92.10 199,690 +6.60(+7.72%)
Oct 12, 2020 88.50 89.10 84.30 85.50 117,773 -3.00(-3.39%)
Oct 09, 2020 88.50 89.70 86.06 88.50 116,473 +0.60(+0.68%)
Oct 08, 2020 93.60 93.60 86.40 87.90 139,891 -3.00(-3.30%)
Oct 07, 2020 86.10 93.00 84.60 90.90 201,665 +6.00(+7.07%)
Oct 06, 2020 87.30 88.80 83.70 84.90 137,919 -3.00(-3.41%)
Oct 05, 2020 82.80 88.50 82.20 87.90 151,379 +6.30(+7.72%)
Oct 02, 2020 82.20 85.78 78.90 81.60 152,516 -0.30(-0.37%)
Oct 01, 2020 86.70 87.00 79.80 81.90 261,686 -3.90(-4.55%)
Sep 30, 2020 87.90 90.00 84.30 85.80 213,772 -3.60(-4.03%)
Sep 29, 2020 88.80 90.60 86.40 89.40 180,967 +0.60(+0.68%)
Sep 28, 2020 93.60 93.90 85.80 88.80 231,074 -3.60(-3.90%)
Sep 25, 2020 88.80 94.20 85.50 92.40 200,506 +5.10(+5.84%)
Sep 24, 2020 88.80 92.10 84.30 87.30 226,889 -3.00(-3.32%)
Sep 23, 2020 100.50 101.70 90.30 90.30 262,040 -8.10(-8.23%)
Sep 22, 2020 103.20 104.40 97.50 98.40 200,218 -3.90(-3.81%)
Sep 21, 2020 111.00 111.00 100.80 102.30 237,372 -5.10(-4.75%)
Sep 18, 2020 113.70 113.82 104.40 107.40 848,393 -5.40(-4.79%)
Sep 17, 2020 108.60 122.70 108.60 112.80 306,229 +0.00(+0.00%)
Sep 16, 2020 107.10 115.50 105.00 112.80 263,266 +6.60(+6.21%)
Sep 15, 2020 105.60 109.80 102.90 106.20 189,411 +0.60(+0.57%)
Sep 14, 2020 93.30 108.90 93.30 105.60 347,004 +12.00(+12.82%)
Sep 11, 2020 93.30 95.10 91.25 93.60 131,890 +0.60(+0.65%)
Sep 10, 2020 93.60 97.20 92.40 93.00 192,164 -0.90(-0.96%)
Sep 09, 2020 99.60 100.50 93.30 93.90 201,947 -2.70(-2.80%)
Sep 08, 2020 96.60 101.40 91.80 96.60 151,203 -3.00(-3.01%)
Sep 04, 2020 102.60 103.20 90.00 99.60 276,216 -6.90(-6.48%)
Sep 03, 2020 106.50 110.55 100.80 106.50 185,242 +0.30(+0.28%)
Sep 02, 2020 115.20 115.50 102.60 106.20 259,136 -8.10(-7.09%)
Sep 01, 2020 121.80 126.30 111.90 114.30 433,009 -13.50(-10.56%)
Aug 31, 2020 120.00 129.90 117.30 127.80 417,769 +8.10(+6.77%)
Aug 28, 2020 129.00 131.40 115.20 119.70 693,620 -7.50(-5.90%)
Aug 27, 2020 124.50 156.00 121.50 127.20 6,607,590 +30.90(+32.09%)
Aug 26, 2020 99.00 102.30 93.90 96.30 206,846 -2.10(-2.13%)
Aug 25, 2020 90.90 103.20 86.70 98.40 208,324 +2.85(+2.98%)
Aug 24, 2020 106.80 108.00 93.60 95.55 296,114 -13.95(-12.74%)
Aug 21, 2020 116.10 117.00 107.40 109.50 157,570 -7.50(-6.41%)
Aug 20, 2020 114.00 121.20 112.80 117.00 268,198 +2.70(+2.36%)
Aug 19, 2020 120.30 121.50 113.40 114.30 180,266 -8.70(-7.07%)
Aug 18, 2020 132.90 136.50 117.00 123.00 501,585 +3.60(+3.02%)
Aug 17, 2020 109.50 121.50 108.60 119.40 228,159 +10.20(+9.34%)
Aug 14, 2020 112.20 113.54 105.15 109.20 135,863 -3.60(-3.19%)
Aug 13, 2020 105.00 114.60 103.50 112.80 176,608 +7.80(+7.43%)
Aug 12, 2020 110.10 115.20 99.30 105.00 253,277 -4.50(-4.11%)
Aug 11, 2020 120.00 122.40 108.90 109.50 293,470 -14.70(-11.84%)
Aug 10, 2020 127.20 130.20 121.50 124.20 147,712 -3.15(-2.47%)
Aug 07, 2020 127.38 133.20 123.90 127.35 195,076 +1.05(+0.83%)
Aug 06, 2020 133.20 134.70 125.40 126.30 224,156 -8.10(-6.03%)
Aug 05, 2020 156.00 156.60 133.80 134.40 811,573 +2.70(+2.05%)
Aug 04, 2020 126.00 132.30 123.60 131.70 191,314 +2.10(+1.62%)
Aug 03, 2020 117.00 133.80 117.00 129.60 338,970 +7.50(+6.14%)
Jul 31, 2020 134.10 137.70 117.00 122.10 413,130 -7.50(-5.79%)
Jul 30, 2020 113.70 140.40 113.40 129.60 691,006 +15.60(+13.68%)
Jul 29, 2020 127.80 130.20 112.50 114.00 394,272 -9.00(-7.32%)
Jul 28, 2020 142.50 142.50 118.50 123.00 631,132 -21.60(-14.94%)
Jul 27, 2020 152.70 159.90 144.00 144.60 248,585 -9.60(-6.23%)
Jul 24, 2020 153.90 157.80 145.20 154.20 299,120 -9.30(-5.69%)
Jul 23, 2020 173.40 174.00 159.00 163.50 294,527 -11.10(-6.36%)
Jul 22, 2020 157.80 183.90 157.80 174.60 539,522 +12.90(+7.98%)
Jul 21, 2020 172.20 174.00 147.90 161.70 714,772 -18.60(-10.32%)
Jul 20, 2020 201.00 207.90 169.50 180.30 1,057,549 -4.80(-2.59%)
Jul 17, 2020 150.90 194.40 150.00 185.10 1,120,986 +34.80(+23.15%)
Jul 16, 2020 142.50 151.50 135.90 150.30 486,028 +4.50(+3.09%)
Jul 15, 2020 154.50 166.20 141.30 145.80 1,396,830 +10.50(+7.76%)
Jul 14, 2020 115.50 135.30 114.60 135.30 726,347 +21.30(+18.68%)
Jul 13, 2020 118.20 124.20 112.80 114.00 357,041 -3.60(-3.06%)
Jul 10, 2020 120.00 126.00 116.10 117.60 355,503 -4.50(-3.69%)
Jul 09, 2020 116.40 126.00 111.60 122.10 536,611 +3.90(+3.30%)
Jul 08, 2020 126.60 132.00 108.30 118.20 1,711,888 +17.40(+17.26%)
Jul 07, 2020 87.00 106.20 84.60 100.80 874,692 +17.70(+21.30%)
Jul 06, 2020 87.60 88.50 82.80 83.10 144,452 -3.00(-3.48%)
Jul 02, 2020 88.80 90.00 84.90 86.10 149,066 -2.10(-2.38%)
Jul 01, 2020 90.90 94.20 85.80 88.20 225,223 -4.80(-5.16%)
Jun 30, 2020 94.50 96.60 89.40 93.00 249,710 -0.90(-0.96%)
Jun 29, 2020 95.70 102.00 90.60 93.90 397,063 +4.20(+4.68%)
Jun 26, 2020 90.00 105.00 86.40 89.70 1,263,013 +6.90(+8.33%)
Jun 25, 2020 75.30 85.20 75.30 82.80 296,319 +6.60(+8.66%)
Jun 24, 2020 76.80 79.50 74.10 76.20 219,472 -0.90(-1.17%)
Jun 23, 2020 81.90 83.10 75.00 77.10 254,185 -1.50(-1.91%)
Jun 22, 2020 88.80 89.40 75.00 78.60 423,969 -8.10(-9.34%)
Jun 19, 2020 84.90 87.90 81.60 86.70 344,963 +3.00(+3.58%)
Jun 18, 2020 82.50 85.50 81.30 83.70 218,382 +1.80(+2.20%)
Jun 17, 2020 78.00 84.60 77.40 81.90 244,888 +3.30(+4.20%)
Jun 16, 2020 81.90 83.70 72.60 78.60 335,167 +0.60(+0.77%)
Jun 15, 2020 63.60 84.00 63.00 78.00 979,240 +12.90(+19.82%)
Jun 12, 2020 66.30 66.60 61.80 65.10 155,306 +1.80(+2.84%)
Jun 11, 2020 63.60 66.90 61.50 63.30 226,732 -5.10(-7.46%)
Jun 10, 2020 67.80 71.70 66.30 68.40 263,337 +3.00(+4.59%)
Jun 09, 2020 60.60 70.50 60.00 65.40 408,650 +4.50(+7.39%)
Jun 08, 2020 60.00 61.80 58.50 60.90 198,712 +0.90(+1.50%)
Jun 05, 2020 62.10 63.60 58.80 60.00 253,463 -3.00(-4.76%)
Jun 04, 2020 60.60 64.50 60.30 63.00 226,602 +2.40(+3.96%)
Jun 03, 2020 64.20 64.80 60.00 60.60 257,601 -3.90(-6.05%)
Jun 02, 2020 57.30 65.10 55.50 64.50 394,434 +4.80(+8.04%)
Jun 01, 2020 67.80 68.40 59.40 59.70 391,181 -5.70(-8.72%)
May 29, 2020 59.10 65.40 57.45 65.40 366,570 +6.00(+10.10%)
May 28, 2020 62.70 64.50 58.50 59.40 231,059 -5.70(-8.76%)
May 27, 2020 69.90 70.20 57.30 65.10 422,036 -3.90(-5.65%)
May 26, 2020 77.40 77.40 67.80 69.00 322,421 -4.80(-6.50%)
May 22, 2020 75.00 75.90 69.00 73.80 169,033 +0.30(+0.41%)
May 21, 2020 72.00 78.00 66.00 73.50 445,680 -1.20(-1.61%)
May 20, 2020 82.50 89.40 70.80 74.70 926,813 -0.30(-0.40%)
May 19, 2020 67.80 80.70 66.00 75.00 878,187 +9.90(+15.21%)
May 18, 2020 58.50 66.00 57.90 65.10 456,302 +8.40(+14.81%)
May 15, 2020 66.00 69.00 54.60 56.70 1,009,240 -5.40(-8.70%)
May 14, 2020 54.00 65.10 51.60 62.10 886,046 +8.40(+15.64%)
May 13, 2020 53.70 55.80 47.10 53.70 480,970 +3.30(+6.55%)
May 12, 2020 49.20 57.00 48.90 50.40 884,796 +3.60(+7.69%)
May 11, 2020 40.80 48.00 40.20 46.80 429,276 +6.00(+14.71%)
May 08, 2020 39.60 41.10 39.15 40.80 145,620 +0.90(+2.26%)
May 07, 2020 42.30 42.60 36.90 39.90 232,284 -1.50(-3.62%)
May 06, 2020 37.80 42.90 36.30 41.40 499,467 +4.20(+11.29%)
May 05, 2020 36.90 38.10 35.40 37.20 150,077 +0.30(+0.81%)
May 04, 2020 34.50 37.20 33.30 36.90 151,946 +2.10(+6.03%)
May 01, 2020 35.40 36.00 32.40 34.80 208,390 -1.80(-4.92%)
Apr 30, 2020 38.70 38.70 35.70 36.60 206,390 -2.10(-5.43%)
Apr 29, 2020 37.80 38.70 35.40 38.70 283,804 +1.80(+4.88%)
Apr 28, 2020 38.70 39.00 34.50 36.90 352,180 +0.00(+0.00%)
Apr 27, 2020 34.50 38.70 34.20 36.90 692,337 +3.30(+9.82%)
Apr 24, 2020 33.00 34.50 30.60 33.60 332,773 +1.20(+3.70%)
Apr 23, 2020 33.90 34.80 31.20 32.40 384,476 -0.60(-1.82%)
Apr 22, 2020 33.00 34.80 31.80 33.00 1,302,662 -13.80(-29.49%)
Apr 21, 2020 51.30 52.80 42.00 46.80 630,831 -0.90(-1.89%)
Apr 20, 2020 42.90 60.00 40.50 47.70 1,471,690 +9.30(+24.22%)
Apr 17, 2020 40.80 40.80 37.80 38.40 172,513 +0.60(+1.59%)
Apr 16, 2020 35.10 38.40 33.00 37.80 151,739 +5.10(+15.60%)
Apr 15, 2020 33.00 33.30 30.90 32.70 237,094 -1.20(-3.54%)
Apr 14, 2020 33.90 35.70 31.80 33.90 94,937 +0.90(+2.73%)
Apr 13, 2020 28.80 34.20 27.30 33.00 133,539 +4.20(+14.58%)
Apr 09, 2020 28.50 28.80 26.10 28.80 93,033 +0.30(+1.05%)
Apr 08, 2020 28.80 28.80 27.00 28.50 53,254 +0.30(+1.06%)
Apr 07, 2020 29.70 31.50 27.90 28.20 58,841 -1.80(-6.00%)
Apr 06, 2020 30.00 30.90 28.20 30.00 63,330 -0.30(-0.99%)
Apr 03, 2020 29.10 31.20 26.12 30.30 109,476 +2.70(+9.78%)
Apr 02, 2020 25.80 27.60 25.50 27.60 68,715 +1.50(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.