Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.460 -0.050 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.96 15.13 13.50 13.74 28,163,400 -0.61(-4.25%)
Jan 28, 2021 15.00 15.15 13.40 14.35 28,925,036 -0.17(-1.17%)
Jan 27, 2021 14.49 16.21 14.05 14.52 38,598,312 -1.07(-6.86%)
Jan 26, 2021 16.90 17.89 15.58 15.59 44,377,836 -1.07(-6.42%)
Jan 25, 2021 16.45 17.86 13.21 16.66 65,029,568 +2.27(+15.77%)
Jan 22, 2021 12.60 14.66 12.40 14.39 52,580,300 +1.79(+14.21%)
Jan 21, 2021 11.90 13.30 11.50 12.60 47,856,652 +1.08(+9.38%)
Jan 20, 2021 11.24 11.86 11.12 11.52 32,964,236 +0.58(+5.30%)
Jan 19, 2021 11.05 11.61 10.68 10.94 38,563,620 +0.56(+5.39%)
Jan 15, 2021 10.76 10.95 10.27 10.38 32,918,100 +0.01(+0.10%)
Jan 14, 2021 10.45 10.61 10.10 10.37 84,720,952 -1.06(-9.27%)
Jan 13, 2021 9.750 11.45 9.660 11.43 58,883,304 +2.03(+21.60%)
Jan 12, 2021 9.300 9.560 9.100 9.400 14,979,944 +0.11(+1.18%)
Jan 11, 2021 8.920 9.850 8.860 9.290 24,889,576 +0.16(+1.75%)
Jan 08, 2021 9.590 9.610 8.800 9.130 24,495,900 -0.21(-2.25%)
Jan 07, 2021 8.340 9.530 8.340 9.340 37,015,496 +1.25(+15.45%)
Jan 06, 2021 8.420 8.650 7.880 8.090 25,632,424 -0.45(-5.27%)
Jan 05, 2021 8.280 8.990 8.230 8.540 20,589,604 +0.01(+0.12%)
Jan 04, 2021 9.260 9.330 8.310 8.530 32,556,448 -0.57(-6.26%)
Dec 31, 2020 9.100 9.100 9.100 39,313,748 -0.45(-4.71%)
Dec 30, 2020 8.650 9.750 8.610 9.550 39,313,748 +0.96(+11.18%)
Dec 29, 2020 8.630 8.880 8.050 8.590 44,323,664 +0.44(+5.40%)
Dec 28, 2020 8.080 8.620 8.000 8.150 68,982,080 -0.66(-7.49%)
Dec 24, 2020 9.370 9.640 8.650 8.810 20,314,900 +0.04(+0.46%)
Dec 23, 2020 9.550 10.49 8.630 8.770 51,817,560 -0.31(-3.41%)
Dec 22, 2020 8.860 9.540 8.510 9.080 41,204,680 +0.67(+7.97%)
Dec 21, 2020 7.100 8.420 7.000 8.410 45,576,320 +1.26(+17.62%)
Dec 18, 2020 6.870 7.290 6.610 7.150 33,023,900 +0.30(+4.38%)
Dec 17, 2020 6.270 7.040 6.120 6.850 30,605,216 +0.58(+9.25%)
Dec 16, 2020 6.430 6.460 6.140 6.270 13,108,769 -0.21(-3.24%)
Dec 15, 2020 6.770 6.970 6.330 6.480 16,130,326 -0.17(-2.56%)
Dec 14, 2020 6.510 6.940 6.270 6.650 23,738,764 +0.51(+8.31%)
Dec 11, 2020 6.410 6.480 6.030 6.140 20,135,000 -0.30(-4.66%)
Dec 10, 2020 6.500 6.760 6.390 6.440 17,629,004 -0.23(-3.45%)
Dec 09, 2020 7.090 7.250 6.350 6.670 28,410,916 -0.43(-6.06%)
Dec 08, 2020 7.330 7.360 6.850 7.100 27,703,284 +0.43(+6.45%)
Dec 07, 2020 6.590 7.160 6.550 6.670 59,697,304 -0.77(-10.35%)
Dec 04, 2020 7.520 7.970 7.060 7.440 33,338,300 -0.14(-1.85%)
Dec 03, 2020 6.840 7.720 6.790 7.580 46,903,428 +1.18(+18.44%)
Dec 02, 2020 6.000 6.420 5.760 6.400 21,980,588 +0.07(+1.11%)
Dec 01, 2020 6.620 6.890 6.070 6.330 23,700,016 -0.07(-1.09%)
Nov 30, 2020 6.200 7.150 5.900 6.400 56,171,592 -0.13(-1.99%)
Nov 27, 2020 6.300 7.390 6.260 6.530 45,821,800 +0.80(+13.96%)
Nov 25, 2020 4.950 5.730 4.900 5.730 25,120,300 +0.74(+14.83%)
Nov 24, 2020 5.430 5.550 4.630 4.990 22,758,454 -0.19(-3.67%)
Nov 23, 2020 4.820 5.300 4.800 5.180 28,645,650 +0.75(+16.93%)
Nov 20, 2020 4.320 4.690 4.200 4.430 55,620,200 -1.43(-24.40%)
Nov 19, 2020 5.010 5.880 4.960 5.860 25,800,124 +1.09(+22.85%)
Nov 18, 2020 4.590 4.950 4.550 4.770 11,847,858 +0.30(+6.71%)
Nov 17, 2020 4.060 4.850 4.010 4.470 17,558,024 +0.26(+6.18%)
Nov 16, 2020 3.830 4.240 3.790 4.210 13,689,252 +0.53(+14.40%)
Nov 13, 2020 3.640 3.950 3.600 3.680 7,318,400 +0.10(+2.79%)
Nov 12, 2020 3.480 3.860 3.370 3.580 11,208,046 -0.38(-9.60%)
Nov 11, 2020 4.120 4.120 3.850 3.960 5,978,584 -0.16(-3.88%)
Nov 10, 2020 4.460 4.570 3.750 4.120 11,120,845 -0.20(-4.63%)
Nov 09, 2020 4.420 4.610 3.980 4.320 15,501,948 +0.34(+8.54%)
Nov 06, 2020 3.750 4.220 3.610 3.980 19,759,800 +0.21(+5.57%)
Nov 05, 2020 2.990 3.980 2.930 3.770 24,544,198 +0.83(+28.23%)
Nov 04, 2020 3.100 3.150 2.870 2.940 6,461,403 -0.08(-2.65%)
Nov 03, 2020 3.000 3.190 2.910 3.020 6,906,917 +0.07(+2.37%)
Nov 02, 2020 3.040 3.080 2.860 2.950 4,984,037 -0.09(-2.96%)
Oct 30, 2020 2.960 3.040 2.670 3.040 10,464,300 +0.14(+4.83%)
Oct 29, 2020 3.060 3.090 2.880 2.900 8,550,621 -0.13(-4.29%)
Oct 28, 2020 3.100 3.150 2.820 3.030 9,190,288 -0.22(-6.77%)
Oct 27, 2020 3.310 3.360 3.150 3.250 6,884,841 +0.12(+3.83%)
Oct 26, 2020 3.170 3.510 3.000 3.130 19,037,422 -0.85(-21.36%)
Oct 23, 2020 4.220 4.380 3.910 3.980 7,327,100 -0.16(-3.86%)
Oct 22, 2020 3.900 4.200 3.650 4.140 8,648,537 +0.36(+9.52%)
Oct 21, 2020 3.600 4.100 3.550 3.780 11,007,669 +0.04(+1.07%)
Oct 20, 2020 4.020 4.350 3.400 3.740 23,629,492 -0.64(-14.61%)
Oct 19, 2020 5.150 5.310 4.260 4.380 27,994,546 -0.53(-10.79%)
Oct 16, 2020 4.600 6.000 4.590 4.910 106,026,000 +0.43(+9.60%)
Oct 15, 2020 3.520 4.480 3.380 4.480 32,913,932 +0.83(+22.74%)
Oct 14, 2020 3.020 3.900 3.020 3.650 25,793,076 +0.66(+22.07%)
Oct 13, 2020 3.060 3.400 2.850 2.990 19,378,852 -0.07(-2.29%)
Oct 12, 2020 2.730 3.130 2.680 3.060 22,172,466 +0.44(+16.79%)
Oct 09, 2020 2.390 2.630 2.330 2.620 8,685,100 +0.23(+9.62%)
Oct 08, 2020 2.440 2.460 2.270 2.390 3,671,151 +0.03(+1.27%)
Oct 07, 2020 2.220 2.500 2.190 2.360 8,485,523 +0.15(+6.79%)
Oct 06, 2020 2.300 2.320 2.150 2.210 6,526,119 -0.14(-5.96%)
Oct 05, 2020 2.400 2.470 2.270 2.350 5,444,475 -0.01(-0.42%)
Oct 02, 2020 2.170 2.630 2.170 2.360 11,613,700 -0.04(-1.67%)
Oct 01, 2020 2.390 2.470 2.140 2.400 19,191,740 -0.46(-16.08%)
Sep 30, 2020 2.600 3.280 2.360 2.860 118,992,000 +0.73(+34.27%)
Sep 29, 2020 1.750 2.230 1.650 2.130 14,026,870 +0.55(+34.81%)
Sep 28, 2020 1.580 1.620 1.500 1.580 1,202,961 +0.03(+1.94%)
Sep 25, 2020 1.540 1.630 1.500 1.550 2,437,000 -0.23(-12.92%)
Sep 24, 2020 1.880 1.900 1.440 1.780 18,232,878 +0.35(+24.48%)
Sep 23, 2020 1.490 1.510 1.380 1.430 766,676 -0.08(-5.30%)
Sep 22, 2020 1.540 1.540 1.470 1.510 537,354 -0.02(-1.31%)
Sep 21, 2020 1.590 1.590 1.470 1.530 732,667 -0.05(-3.16%)
Sep 18, 2020 1.560 1.600 1.530 1.580 620,000 +0.04(+2.60%)
Sep 17, 2020 1.460 1.620 1.460 1.540 785,797 +0.02(+1.32%)
Sep 16, 2020 1.560 1.630 1.500 1.520 908,287 -0.08(-5.00%)
Sep 15, 2020 1.700 1.720 1.560 1.600 878,046 -0.07(-4.19%)
Sep 14, 2020 1.540 1.680 1.530 1.670 1,233,363 +0.15(+9.87%)
Sep 11, 2020 1.570 1.589 1.470 1.520 1,021,900 -0.02(-1.30%)
Sep 10, 2020 1.500 1.830 1.500 1.540 6,226,087 +0.13(+9.22%)
Sep 09, 2020 1.410 1.470 1.380 1.410 495,142 +0.00(+0.00%)
Sep 08, 2020 1.400 1.490 1.320 1.410 915,237 +0.03(+2.17%)
Sep 04, 2020 1.430 1.460 1.310 1.380 1,366,200 -0.07(-4.83%)
Sep 03, 2020 1.590 1.600 1.440 1.450 1,313,869 -0.14(-8.81%)
Sep 02, 2020 1.590 1.600 1.530 1.590 632,512 +0.00(+0.00%)
Sep 01, 2020 1.640 1.640 1.550 1.590 860,736 -0.06(-3.64%)
Aug 31, 2020 1.700 1.750 1.610 1.650 829,245 -0.04(-2.37%)
Aug 28, 2020 1.720 1.790 1.650 1.690 1,607,900 +0.01(+0.60%)
Aug 27, 2020 1.740 1.740 1.660 1.680 550,287 -0.04(-2.33%)
Aug 26, 2020 1.660 1.750 1.660 1.720 521,136 +0.02(+1.18%)
Aug 25, 2020 1.720 1.740 1.650 1.700 968,831 -0.02(-1.16%)
Aug 24, 2020 1.780 1.780 1.700 1.720 692,984 -0.04(-2.27%)
Aug 21, 2020 1.780 1.780 1.710 1.760 790,700 -0.02(-1.12%)
Aug 20, 2020 1.810 1.810 1.730 1.780 917,112 -0.04(-2.20%)
Aug 19, 2020 1.820 1.850 1.770 1.820 1,012,572 -0.01(-0.55%)
Aug 18, 2020 1.900 1.990 1.800 1.830 1,094,538 -0.06(-3.17%)
Aug 17, 2020 1.980 1.990 1.860 1.890 1,146,953 -0.08(-4.06%)
Aug 14, 2020 1.940 2.090 1.920 1.970 891,200 +0.06(+3.14%)
Aug 13, 2020 1.900 2.020 1.860 1.910 1,963,641 -0.14(-6.83%)
Aug 12, 2020 2.020 2.100 2.000 2.050 940,265 +0.05(+2.50%)
Aug 11, 2020 2.160 2.200 1.960 2.000 1,895,321 -0.16(-7.41%)
Aug 10, 2020 2.190 2.260 2.150 2.160 1,067,203 -0.02(-0.92%)
Aug 07, 2020 2.200 2.330 2.180 2.180 1,343,800 -0.05(-2.24%)
Aug 06, 2020 2.350 2.360 2.010 2.230 2,530,644 -0.23(-9.35%)
Aug 05, 2020 2.650 2.730 2.350 2.460 3,437,408 -0.10(-3.91%)
Aug 04, 2020 2.390 2.800 2.360 2.560 5,762,937 +0.21(+8.94%)
Aug 03, 2020 2.290 2.400 2.290 2.350 1,274,599 +0.06(+2.62%)
Jul 31, 2020 2.350 2.350 2.250 2.290 807,700 -0.06(-2.55%)
Jul 30, 2020 2.270 2.370 2.250 2.350 1,188,448 +0.06(+2.62%)
Jul 29, 2020 2.230 2.320 2.200 2.290 1,137,493 +0.09(+4.09%)
Jul 28, 2020 2.290 2.300 2.170 2.200 986,548 -0.07(-3.08%)
Jul 27, 2020 2.440 2.480 2.230 2.270 1,872,103 -0.13(-5.42%)
Jul 24, 2020 2.290 2.480 2.130 2.400 3,411,900 +0.14(+6.19%)
Jul 23, 2020 2.430 2.500 2.210 2.260 2,455,724 -0.14(-5.83%)
Jul 22, 2020 2.220 2.420 2.150 2.400 2,928,982 +0.18(+8.11%)
Jul 21, 2020 2.240 2.270 2.120 2.220 1,370,898 -0.01(-0.45%)
Jul 20, 2020 2.280 2.300 2.150 2.230 2,529,381 +0.08(+3.72%)
Jul 17, 2020 2.040 2.430 2.030 2.150 7,678,200 +0.16(+8.04%)
Jul 16, 2020 1.820 1.990 1.740 1.990 1,370,526 +0.17(+9.34%)
Jul 15, 2020 1.750 1.870 1.710 1.820 1,458,698 +0.11(+6.43%)
Jul 14, 2020 1.800 1.830 1.630 1.710 2,078,600 -0.12(-6.56%)
Jul 13, 2020 1.920 1.920 1.830 1.830 1,715,721 -0.10(-5.18%)
Jul 10, 2020 1.960 2.050 1.890 1.930 1,757,300 +0.05(+2.66%)
Jul 09, 2020 1.950 1.960 1.750 1.880 3,013,189 -0.06(-3.09%)
Jul 08, 2020 2.050 2.050 1.900 1.940 2,614,564 -0.09(-4.43%)
Jul 07, 2020 2.100 2.140 2.010 2.030 2,211,085 -0.12(-5.58%)
Jul 06, 2020 2.150 2.180 2.080 2.150 1,869,578 +0.03(+1.42%)
Jul 02, 2020 2.130 2.170 2.090 2.120 1,116,900 +0.00(+0.00%)
Jul 01, 2020 2.250 2.250 2.090 2.120 1,542,491 -0.08(-3.64%)
Jun 30, 2020 2.130 2.230 2.070 2.200 1,414,346 +0.08(+3.77%)
Jun 29, 2020 2.110 2.200 2.050 2.120 1,496,478 +0.02(+0.95%)
Jun 26, 2020 2.190 2.190 2.080 2.100 2,421,000 -0.10(-4.55%)
Jun 25, 2020 2.210 2.290 2.160 2.200 1,933,053 -0.05(-2.22%)
Jun 24, 2020 2.290 2.310 2.110 2.250 3,113,579 -0.06(-2.60%)
Jun 23, 2020 2.510 2.570 2.260 2.310 6,474,108 +0.07(+3.12%)
Jun 22, 2020 2.270 2.330 2.210 2.240 2,029,954 -0.07(-3.03%)
Jun 19, 2020 2.230 2.430 2.160 2.310 4,345,200 +0.12(+5.48%)
Jun 18, 2020 2.190 2.290 2.100 2.190 2,673,187 -0.06(-2.67%)
Jun 17, 2020 2.280 2.310 2.210 2.250 3,530,458 -0.17(-7.02%)
Jun 16, 2020 2.440 2.450 2.280 2.420 2,958,088 +0.06(+2.54%)
Jun 15, 2020 2.250 2.460 2.160 2.360 3,288,393 +0.05(+2.16%)
Jun 12, 2020 2.420 2.450 2.270 2.310 2,553,900 -0.05(-2.12%)
Jun 11, 2020 2.400 2.500 2.280 2.360 3,756,007 -0.17(-6.72%)
Jun 10, 2020 2.640 2.640 2.510 2.530 4,521,201 -0.07(-2.69%)
Jun 09, 2020 2.620 2.700 2.520 2.600 3,402,718 -0.02(-0.76%)
Jun 08, 2020 2.720 2.840 2.600 2.620 5,899,088 +0.01(+0.38%)
Jun 05, 2020 2.560 2.750 2.530 2.610 4,220,700 -0.02(-0.76%)
Jun 04, 2020 2.600 2.890 2.480 2.630 7,685,168 -0.12(-4.36%)
Jun 03, 2020 2.900 2.990 2.650 2.750 9,721,959 -0.33(-10.71%)
Jun 02, 2020 2.390 3.310 2.300 3.080 30,997,162 +0.60(+24.19%)
Jun 01, 2020 2.540 2.610 2.400 2.480 5,244,634 -0.11(-4.25%)
May 29, 2020 2.650 2.700 2.510 2.590 5,106,000 -0.08(-3.00%)
May 28, 2020 2.620 2.870 2.510 2.670 7,352,240 +0.08(+3.09%)
May 27, 2020 2.760 2.800 2.510 2.590 8,750,605 -0.26(-9.12%)
May 26, 2020 3.050 3.110 2.710 2.850 12,725,123 -0.18(-5.94%)
May 22, 2020 2.990 3.350 2.810 3.030 16,739,400 -0.06(-1.94%)
May 21, 2020 2.750 3.460 2.340 3.090 64,172,960 +0.13(+4.39%)
May 20, 2020 3.210 4.890 2.810 2.960 147,011,280 -0.44(-12.94%)
May 19, 2020 1.240 3.970 1.140 3.400 326,499,456 +2.63(+341.56%)
May 18, 2020 0.7900 0.7900 0.7600 0.7700 660,623 -0.03(-3.71%)
May 15, 2020 0.7800 0.8240 0.7300 0.7997 457,500 +0.02(+2.53%)
May 14, 2020 0.7600 0.7800 0.7000 0.7800 946,467 -0.06(-6.99%)
May 13, 2020 0.8895 0.8895 0.7400 0.8386 836,561 -0.03(-3.61%)
May 12, 2020 0.9600 0.9700 0.8400 0.8700 1,256,064 -0.11(-11.22%)
May 11, 2020 0.8900 1.070 0.8200 0.9800 2,352,557 +0.08(+8.41%)
May 08, 2020 0.7900 1.020 0.7900 0.9040 3,992,100 +0.12(+15.90%)
May 07, 2020 0.7600 0.8300 0.7400 0.7800 1,854,081 +0.05(+6.85%)
May 06, 2020 0.7400 0.7400 0.7000 0.7300 578,922 -0.02(-2.67%)
May 05, 2020 0.7600 0.7900 0.7200 0.7500 831,500 -0.01(-1.32%)
May 04, 2020 0.7900 0.8200 0.7400 0.7600 986,482 -0.01(-1.04%)
May 01, 2020 0.8800 0.8800 0.7250 0.7680 2,413,000 -0.04(-5.50%)
Apr 30, 2020 0.7530 0.9900 0.7341 0.8127 10,917,317 +0.05(+6.93%)
Apr 29, 2020 0.7599 0.7700 0.7330 0.7600 989,158 +0.01(+0.80%)
Apr 28, 2020 0.7850 0.7850 0.7430 0.7540 889,150 -0.02(-2.58%)
Apr 27, 2020 0.7700 0.7799 0.7414 0.7740 1,806,320 +0.03(+4.59%)
Apr 24, 2020 0.7700 0.7700 0.7111 0.7400 1,605,300 -0.02(-2.19%)
Apr 23, 2020 0.7600 0.7700 0.7359 0.7566 1,968,870 +0.06(+8.07%)
Apr 22, 2020 0.8000 0.8800 0.6500 0.7001 5,605,975 -0.33(-32.03%)
Apr 21, 2020 1.220 1.230 1.030 1.030 758,932 -0.21(-16.94%)
Apr 20, 2020 1.300 1.320 1.180 1.240 723,031 -0.04(-3.13%)
Apr 17, 2020 1.290 1.350 1.210 1.280 455,100 -0.06(-4.48%)
Apr 16, 2020 1.560 1.600 1.260 1.340 1,005,749 -0.15(-10.07%)
Apr 15, 2020 1.190 1.660 1.140 1.490 1,946,216 +0.35(+30.70%)
Apr 14, 2020 0.9900 1.220 0.9900 1.140 695,201 +0.19(+20.00%)
Apr 13, 2020 1.030 1.050 0.8800 0.9500 1,286,103 -0.13(-12.04%)
Apr 09, 2020 0.8900 1.370 0.8400 1.080 1,943,000 +0.24(+28.57%)
Apr 08, 2020 0.7800 0.8900 0.7500 0.8400 196,138 +0.02(+1.83%)
Apr 07, 2020 0.8200 0.8684 0.7469 0.8249 203,182 +0.11(+16.18%)
Apr 06, 2020 0.9888 0.9888 0.7001 0.7100 161,245 +0.06(+9.40%)
Apr 03, 2020 0.7000 0.7156 0.5100 0.6490 155,200 -0.07(-10.02%)
Apr 02, 2020 0.7876 0.8249 0.7135 0.7213 103,908 -0.03(-3.84%)
Apr 01, 2020 0.9000 0.9000 0.7000 0.7501 247,677 -0.19(-20.20%)
Mar 31, 2020 1.150 1.150 0.8600 0.9400 555,492 -0.21(-18.26%)
Mar 30, 2020 1.070 1.540 0.8600 1.150 3,007,971 +0.30(+35.26%)
Mar 27, 2020 0.7152 0.8949 0.7000 0.8502 249,800 +0.15(+21.96%)
Mar 26, 2020 0.7374 0.7374 0.6900 0.6971 49,444 -0.04(-5.78%)
Mar 25, 2020 0.7400 0.7400 0.6900 0.7399 34,476 +0.01(+1.36%)
Mar 24, 2020 0.6900 0.7400 0.6900 0.7300 22,835 +0.02(+3.33%)
Mar 23, 2020 0.7115 0.7115 0.6501 0.7065 29,690 -0.04(-5.32%)
Mar 20, 2020 0.7100 0.7700 0.6020 0.7462 22,000 +0.05(+6.60%)
Mar 19, 2020 0.6803 0.7999 0.6250 0.7000 106,929 +0.04(+6.04%)
Mar 18, 2020 0.7277 0.7277 0.6500 0.6601 33,361 -0.14(-17.49%)
Mar 17, 2020 0.7900 0.8199 0.7500 0.8000 36,760 -0.05(-5.39%)
Mar 16, 2020 0.8600 0.8600 0.7800 0.8456 46,057 -0.13(-13.71%)
Mar 13, 2020 0.8800 0.9850 0.8800 0.9800 16,200 +0.10(+11.34%)
Mar 12, 2020 0.8800 1.000 0.8300 0.8802 36,851 -0.18(-16.96%)
Mar 11, 2020 1.030 1.080 1.000 1.060 26,515 +0.01(+0.95%)
Mar 10, 2020 1.060 1.190 1.020 1.050 38,609 -0.03(-2.78%)
Mar 09, 2020 1.130 1.150 1.000 1.080 96,497 -0.19(-14.96%)
Mar 06, 2020 1.280 1.300 1.216 1.270 30,600 -0.01(-0.78%)
Mar 05, 2020 1.290 1.372 1.250 1.280 58,097 -0.00(-0.01%)
Mar 04, 2020 1.370 1.370 1.210 1.280 34,830 +0.01(+0.83%)
Mar 03, 2020 1.320 1.320 1.250 1.270 17,419 -0.00(-0.04%)
Mar 02, 2020 1.320 1.370 1.180 1.270 42,507 -0.06(-4.51%)
Feb 28, 2020 1.300 1.380 1.150 1.330 80,900 +0.04(+2.70%)
Feb 27, 2020 1.270 1.300 1.270 1.295 69,091 +0.02(+1.57%)
Feb 26, 2020 1.280 1.336 1.270 1.275 43,907 +0.00(+0.39%)
Feb 25, 2020 1.260 1.290 1.260 1.270 71,831 -0.01(-0.78%)
Feb 24, 2020 1.290 1.310 1.260 1.280 98,352 -0.07(-5.19%)
Feb 21, 2020 1.360 1.400 1.340 1.350 19,900 -0.06(-4.26%)
Feb 20, 2020 1.280 1.410 1.260 1.410 92,763 +0.05(+3.68%)
Feb 19, 2020 1.340 1.390 1.290 1.360 94,309 +0.00(+0.00%)
Feb 18, 2020 1.400 1.420 1.330 1.360 44,549 +0.04(+3.03%)
Feb 14, 2020 1.300 1.320 1.260 1.320 60,100 +0.02(+1.54%)
Feb 13, 2020 1.320 1.320 1.240 1.300 36,849 +0.03(+2.38%)
Feb 12, 2020 1.300 1.360 1.250 1.270 99,193 +0.01(+0.78%)
Feb 11, 2020 1.360 1.380 1.230 1.260 225,230 -0.07(-5.26%)
Feb 10, 2020 1.450 1.450 1.310 1.330 112,959 -0.07(-5.00%)
Feb 07, 2020 1.470 1.500 1.400 1.400 75,800 -0.07(-4.76%)
Feb 06, 2020 1.590 1.590 1.470 1.470 210,918 -0.03(-2.00%)
Feb 05, 2020 1.550 1.570 1.470 1.500 1,187,956 -0.41(-21.47%)
Feb 04, 2020 2.240 2.240 1.830 1.910 100,024 -0.31(-13.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.