Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

5.990 -0.060 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 103.24 106.38 103.04 103.04 114,740 +0.20(+0.19%)
Sep 29, 2021 103.63 105.20 102.45 102.85 143,036 +0.39(+0.38%)
Sep 28, 2021 110.11 113.54 101.47 102.45 307,128 -9.03(-8.10%)
Sep 27, 2021 116.00 116.58 111.09 111.48 134,199 -4.32(-3.73%)
Sep 24, 2021 118.16 119.43 114.82 115.80 105,682 -3.53(-2.96%)
Sep 23, 2021 118.94 121.59 118.16 119.33 144,041 +0.98(+0.83%)
Sep 22, 2021 115.02 119.82 114.52 118.35 206,393 +4.32(+3.79%)
Sep 21, 2021 113.64 116.19 113.18 114.03 123,899 -0.20(-0.17%)
Sep 20, 2021 109.91 117.31 109.91 114.23 207,887 -0.20(-0.17%)
Sep 17, 2021 117.96 118.55 108.34 114.43 350,976 +5.10(+4.67%)
Sep 16, 2021 105.20 109.52 104.61 109.32 199,949 +3.83(+3.63%)
Sep 15, 2021 111.68 113.25 104.81 105.50 416,613 -4.22(-3.85%)
Sep 14, 2021 123.45 123.45 109.32 109.72 316,453 -14.92(-11.97%)
Sep 13, 2021 127.77 128.75 124.63 124.63 150,688 -2.75(-2.16%)
Sep 10, 2021 129.74 130.32 126.69 127.38 160,577 -0.98(-0.76%)
Sep 09, 2021 125.22 130.32 125.03 128.36 271,308 +3.34(+2.67%)
Sep 08, 2021 125.61 127.58 123.75 125.03 145,682 -0.69(-0.55%)
Sep 07, 2021 119.53 125.81 119.53 125.71 289,852 +6.18(+5.17%)
Sep 03, 2021 119.92 121.49 117.37 119.53 132,260 -1.47(-1.22%)
Sep 02, 2021 121.10 123.55 118.94 121.00 116,911 -0.49(-0.40%)
Sep 01, 2021 121.49 121.88 116.78 121.49 217,038 +0.39(+0.32%)
Aug 31, 2021 132.29 132.38 120.12 121.10 335,511 -9.03(-6.94%)
Aug 30, 2021 123.65 133.27 123.45 130.13 377,733 +7.26(+5.91%)
Aug 27, 2021 126.59 126.59 121.10 122.87 284,551 -1.18(-0.95%)
Aug 26, 2021 120.12 125.61 120.12 124.04 465,536 +4.71(+3.95%)
Aug 25, 2021 120.90 122.47 119.04 119.33 144,762 -2.16(-1.78%)
Aug 24, 2021 121.88 123.65 118.74 121.49 187,979 +0.00(+0.00%)
Aug 23, 2021 118.94 121.88 117.76 121.49 200,477 +2.75(+2.31%)
Aug 20, 2021 112.07 119.82 111.87 118.74 232,761 +5.89(+5.22%)
Aug 19, 2021 117.37 118.06 112.66 112.86 110,457 -5.10(-4.33%)
Aug 18, 2021 116.58 119.53 114.43 117.96 111,024 +2.36(+2.04%)
Aug 17, 2021 114.82 116.19 111.09 115.60 171,526 -0.39(-0.34%)
Aug 16, 2021 121.10 121.10 115.41 116.00 199,131 -4.71(-3.90%)
Aug 13, 2021 116.78 120.90 116.19 120.71 195,630 +3.93(+3.36%)
Aug 12, 2021 116.00 117.08 114.03 116.78 146,463 +1.96(+1.71%)
Aug 11, 2021 109.72 116.19 109.72 114.82 358,902 +4.71(+4.28%)
Aug 10, 2021 107.16 111.09 105.99 110.11 152,297 +4.12(+3.89%)
Aug 09, 2021 106.58 111.29 104.81 105.99 183,619 -4.52(-4.09%)
Aug 06, 2021 110.50 111.38 107.36 110.50 111,753 -0.78(-0.71%)
Aug 05, 2021 108.73 111.87 108.14 111.29 105,301 +1.96(+1.80%)
Aug 04, 2021 106.97 111.29 106.28 109.32 198,922 +2.35(+2.20%)
Aug 03, 2021 103.83 107.56 102.65 106.97 93,067 +3.14(+3.03%)
Aug 02, 2021 101.67 105.59 100.95 103.83 68,078 +2.16(+2.12%)
Jul 30, 2021 101.08 104.42 100.49 101.67 79,540 -0.20(-0.19%)
Jul 29, 2021 103.83 105.40 101.08 101.86 82,032 -1.37(-1.33%)
Jul 28, 2021 98.72 103.83 97.35 103.24 86,749 +5.50(+5.62%)
Jul 27, 2021 103.04 104.02 93.23 97.74 277,777 -6.28(-6.04%)
Jul 26, 2021 109.91 110.11 103.92 104.02 110,379 -6.28(-5.69%)
Jul 23, 2021 109.32 110.70 107.75 110.30 70,000 +0.78(+0.72%)
Jul 22, 2021 110.11 111.87 108.93 109.52 81,124 -0.78(-0.71%)
Jul 21, 2021 108.93 110.80 108.73 110.30 78,781 +1.18(+1.08%)
Jul 20, 2021 107.36 110.11 105.99 109.13 128,975 +1.77(+1.65%)
Jul 19, 2021 104.81 109.13 104.02 107.36 116,377 +1.57(+1.48%)
Jul 16, 2021 106.97 108.54 104.81 105.79 75,666 -0.20(-0.18%)
Jul 15, 2021 107.16 108.34 103.44 105.99 120,451 -2.55(-2.35%)
Jul 14, 2021 112.07 112.86 107.95 108.54 139,724 -2.16(-1.95%)
Jul 13, 2021 110.50 111.87 108.93 110.70 85,706 +0.00(+0.00%)
Jul 12, 2021 111.48 113.64 109.72 110.70 182,812 +0.00(+0.00%)
Jul 09, 2021 110.11 110.89 107.75 110.70 121,926 +1.77(+1.62%)
Jul 08, 2021 102.26 108.93 102.06 108.93 180,262 +3.14(+2.97%)
Jul 07, 2021 105.20 106.97 103.83 105.79 105,018 +0.20(+0.19%)
Jul 06, 2021 110.11 110.50 105.00 105.59 125,634 -2.75(-2.54%)
Jul 02, 2021 109.13 109.32 107.16 108.34 85,447 -0.78(-0.72%)
Jul 01, 2021 108.14 109.13 106.38 109.13 131,191 +1.37(+1.28%)
Jun 30, 2021 106.18 109.32 105.38 107.75 151,222 +0.98(+0.92%)
Jun 29, 2021 106.18 108.14 105.79 106.77 127,691 +0.39(+0.37%)
Jun 28, 2021 106.58 107.36 104.81 106.38 150,711 +0.98(+0.93%)
Jun 25, 2021 106.97 107.56 104.32 105.40 376,707 -1.57(-1.47%)
Jun 24, 2021 107.16 108.73 106.08 106.97 166,468 +1.37(+1.30%)
Jun 23, 2021 101.67 105.79 101.67 105.59 243,763 +3.93(+3.86%)
Jun 22, 2021 104.02 105.20 100.10 101.67 214,070 -2.36(-2.26%)
Jun 21, 2021 103.63 104.61 101.28 104.02 175,344 +0.79(+0.76%)
Jun 18, 2021 102.65 105.59 101.67 103.24 352,151 -1.18(-1.13%)
Jun 17, 2021 102.26 111.09 100.88 104.42 510,688 +6.28(+6.40%)
Jun 16, 2021 98.33 99.71 94.80 98.14 131,449 -0.79(-0.79%)
Jun 15, 2021 100.29 100.49 96.96 98.92 126,382 -1.77(-1.75%)
Jun 14, 2021 102.06 103.49 99.80 100.69 165,225 -0.98(-0.96%)
Jun 11, 2021 99.51 101.86 97.35 101.67 155,512 +0.98(+0.97%)
Jun 10, 2021 99.90 101.37 98.53 100.69 197,359 +1.18(+1.18%)
Jun 09, 2021 95.39 100.10 95.03 99.51 331,438 +1.57(+1.60%)
Jun 08, 2021 85.57 98.14 85.57 97.94 508,558 +13.94(+16.59%)
Jun 07, 2021 79.10 85.08 79.10 84.00 251,570 +4.91(+6.20%)
Jun 04, 2021 79.88 79.88 78.31 79.10 127,034 +0.00(+0.00%)
Jun 03, 2021 79.10 80.08 77.22 79.10 139,142 -0.78(-0.98%)
Jun 02, 2021 83.02 84.13 79.49 79.88 179,908 -2.94(-3.55%)
Jun 01, 2021 86.36 86.36 82.43 82.83 165,369 -0.79(-0.94%)
May 28, 2021 82.63 87.34 82.47 83.61 196,872 +0.98(+1.19%)
May 27, 2021 82.04 83.22 80.27 82.63 264,743 +1.37(+1.69%)
May 26, 2021 79.49 81.47 78.12 81.26 145,494 +2.55(+3.24%)
May 25, 2021 79.69 81.06 78.51 78.70 113,327 -0.39(-0.50%)
May 24, 2021 83.02 83.42 77.92 79.10 231,091 -3.14(-3.82%)
May 21, 2021 83.22 84.00 79.49 82.24 279,915 +0.20(+0.24%)
May 20, 2021 81.45 86.36 81.06 82.04 464,699 +0.00(+0.00%)
May 19, 2021 78.51 82.63 74.78 82.04 780,559 +4.91(+6.36%)
May 18, 2021 82.83 88.32 75.56 77.13 4,863,838 +13.15(+20.55%)
May 17, 2021 63.98 65.95 63.20 63.98 93,531 +0.59(+0.93%)
May 14, 2021 59.86 63.40 59.37 63.40 115,955 +3.93(+6.60%)
May 13, 2021 60.26 61.83 57.31 59.47 94,608 +0.00(+0.00%)
May 12, 2021 59.86 62.81 59.27 59.47 114,030 -1.37(-2.26%)
May 11, 2021 56.72 61.24 56.33 60.84 78,773 +1.77(+2.99%)
May 10, 2021 59.86 61.23 58.69 59.08 106,327 -1.18(-1.95%)
May 07, 2021 56.13 60.45 55.94 60.26 116,196 +4.91(+8.87%)
May 06, 2021 55.35 57.90 53.58 55.35 127,514 -2.45(-4.24%)
May 05, 2021 58.10 60.26 57.31 57.80 143,046 -0.29(-0.51%)
May 04, 2021 59.27 60.26 56.92 58.10 132,294 -1.77(-2.95%)
May 03, 2021 60.84 61.63 59.47 59.86 102,275 -0.79(-1.29%)
Apr 30, 2021 60.26 61.83 60.06 60.65 91,954 +0.00(+0.00%)
Apr 29, 2021 62.61 62.61 60.26 60.65 71,863 -1.18(-1.90%)
Apr 28, 2021 60.84 62.61 59.08 61.83 84,543 +0.59(+0.96%)
Apr 27, 2021 61.83 62.81 60.06 61.24 115,889 -0.39(-0.64%)
Apr 26, 2021 60.84 63.59 59.47 61.63 182,998 +1.77(+2.95%)
Apr 23, 2021 57.11 60.06 55.91 59.86 155,010 +2.55(+4.45%)
Apr 22, 2021 57.51 58.49 55.15 57.31 190,170 +0.00(+0.00%)
Apr 21, 2021 52.40 57.31 51.42 57.31 241,519 +4.91(+9.36%)
Apr 20, 2021 50.25 52.99 49.07 52.40 144,513 +2.16(+4.30%)
Apr 19, 2021 51.62 52.21 49.85 50.25 120,387 -1.18(-2.29%)
Apr 16, 2021 52.01 52.21 50.05 51.42 146,710 -0.79(-1.50%)
Apr 15, 2021 52.99 53.97 51.62 52.21 149,647 -0.59(-1.12%)
Apr 14, 2021 53.58 57.11 52.21 52.80 310,871 -0.39(-0.74%)
Apr 13, 2021 53.39 53.78 50.25 53.19 261,247 +0.79(+1.50%)
Apr 12, 2021 55.35 55.35 51.23 52.40 196,939 -2.26(-4.13%)
Apr 09, 2021 54.76 55.54 53.78 54.66 112,451 -0.10(-0.18%)
Apr 08, 2021 55.94 56.53 54.56 54.76 114,988 -0.20(-0.36%)
Apr 07, 2021 57.11 57.70 54.76 54.96 105,252 -1.77(-3.11%)
Apr 06, 2021 60.06 60.84 56.53 56.72 165,324 -2.94(-4.93%)
Apr 05, 2021 59.47 61.43 56.92 59.67 193,718 +3.34(+5.92%)
Apr 01, 2021 54.17 57.72 53.78 56.33 166,193 +2.94(+5.51%)
Mar 31, 2021 53.58 55.35 52.99 53.39 209,465 +0.39(+0.74%)
Mar 30, 2021 52.40 54.37 50.64 52.99 201,008 +0.20(+0.37%)
Mar 29, 2021 56.53 56.53 52.60 52.80 142,367 -3.14(-5.61%)
Mar 26, 2021 56.53 56.72 53.58 55.94 202,373 +0.59(+1.06%)
Mar 25, 2021 54.56 58.49 51.62 55.35 349,772 +0.98(+1.81%)
Mar 24, 2021 59.67 59.86 53.78 54.37 371,313 -4.51(-7.67%)
Mar 23, 2021 62.22 62.61 58.29 58.88 283,095 -3.73(-5.96%)
Mar 22, 2021 62.02 64.18 61.63 62.61 167,970 +1.77(+2.90%)
Mar 19, 2021 62.61 63.00 60.84 60.84 372,199 -0.59(-0.96%)
Mar 18, 2021 62.61 67.52 61.24 61.43 324,857 -1.96(-3.10%)
Mar 17, 2021 62.41 64.18 61.04 63.40 168,870 +0.39(+0.62%)
Mar 16, 2021 69.09 69.09 61.83 63.00 278,505 -3.73(-5.59%)
Mar 15, 2021 67.12 68.11 64.97 66.73 185,834 +1.77(+2.72%)
Mar 12, 2021 65.36 65.75 62.61 64.97 273,881 -0.78(-1.19%)
Mar 11, 2021 63.59 67.12 63.20 65.75 188,416 +3.73(+6.01%)
Mar 10, 2021 65.36 66.93 61.63 62.02 157,844 -1.96(-3.07%)
Mar 09, 2021 61.63 64.77 61.63 63.98 135,137 +3.34(+5.50%)
Mar 08, 2021 63.79 64.57 60.26 60.65 140,802 -2.16(-3.44%)
Mar 05, 2021 63.98 65.75 57.61 62.81 252,401 +0.79(+1.27%)
Mar 04, 2021 65.95 67.71 60.26 62.02 236,408 -4.51(-6.78%)
Mar 03, 2021 71.25 72.23 66.54 66.54 180,951 -5.30(-7.38%)
Mar 02, 2021 78.12 79.10 71.05 71.84 273,295 -5.89(-7.58%)
Mar 01, 2021 79.88 80.86 77.33 77.72 113,095 -0.79(-1.00%)
Feb 26, 2021 80.67 81.45 77.92 78.51 95,077 -1.77(-2.20%)
Feb 25, 2021 82.04 84.00 79.88 80.27 99,002 -1.77(-2.15%)
Feb 24, 2021 81.84 83.61 80.86 82.04 100,184 +0.00(+0.00%)
Feb 23, 2021 83.02 85.97 81.06 82.04 130,095 -2.94(-3.46%)
Feb 22, 2021 85.97 87.54 83.02 84.99 103,255 -2.94(-3.35%)
Feb 19, 2021 86.36 90.28 86.16 87.93 106,113 +1.18(+1.36%)
Feb 18, 2021 89.30 90.68 86.36 86.75 94,465 -3.34(-3.70%)
Feb 17, 2021 88.52 90.68 86.56 90.09 98,862 -0.20(-0.22%)
Feb 16, 2021 93.03 93.03 87.73 90.28 123,680 -0.79(-0.86%)
Feb 12, 2021 91.85 93.03 87.93 91.07 127,731 -1.37(-1.49%)
Feb 11, 2021 101.28 101.67 92.25 92.44 188,786 -8.44(-8.37%)
Feb 10, 2021 103.63 105.38 96.96 100.88 198,804 -1.96(-1.91%)
Feb 09, 2021 105.40 105.99 99.12 102.85 196,740 -0.20(-0.19%)
Feb 08, 2021 101.67 105.99 98.72 103.04 185,203 +1.37(+1.35%)
Feb 05, 2021 98.72 102.06 91.07 101.67 386,267 -0.39(-0.39%)
Feb 04, 2021 95.39 116.78 87.54 102.06 1,125,464 +15.70(+18.18%)
Feb 03, 2021 82.63 88.13 82.63 86.36 173,556 +3.34(+4.02%)
Feb 02, 2021 77.92 88.32 77.72 83.02 279,006 +5.50(+7.09%)
Feb 01, 2021 73.80 78.51 71.05 77.53 184,348 +5.30(+7.34%)
Jan 29, 2021 73.60 74.88 70.85 72.23 98,975 +0.20(+0.27%)
Jan 28, 2021 73.99 77.92 71.84 72.03 108,964 -1.57(-2.13%)
Jan 27, 2021 72.23 79.29 68.89 73.60 219,212 +0.98(+1.35%)
Jan 26, 2021 76.94 79.69 71.44 72.62 155,167 -3.93(-5.13%)
Jan 25, 2021 67.91 77.13 66.93 76.55 247,750 +9.03(+13.37%)
Jan 22, 2021 66.14 67.91 65.16 67.52 66,989 +0.39(+0.58%)
Jan 21, 2021 71.25 71.84 65.75 67.12 103,629 -2.75(-3.93%)
Jan 20, 2021 69.68 72.23 68.69 69.87 89,717 +0.98(+1.42%)
Jan 19, 2021 66.14 69.48 65.16 68.89 95,089 +3.14(+4.78%)
Jan 15, 2021 68.30 70.66 65.55 65.75 104,085 -1.37(-2.05%)
Jan 14, 2021 62.81 67.52 62.41 67.12 130,699 +4.51(+7.21%)
Jan 13, 2021 63.59 63.98 62.02 62.61 77,880 -0.98(-1.54%)
Jan 12, 2021 63.40 64.97 63.00 63.59 64,117 +0.20(+0.31%)
Jan 11, 2021 63.59 65.16 62.02 63.40 87,720 -0.39(-0.62%)
Jan 08, 2021 65.55 65.55 62.61 63.79 88,235 -1.96(-2.99%)
Jan 07, 2021 64.77 67.32 64.18 65.75 82,059 +0.98(+1.52%)
Jan 06, 2021 63.79 65.95 62.61 64.77 85,104 +1.57(+2.48%)
Jan 05, 2021 63.59 64.18 62.22 63.20 62,434 -0.20(-0.31%)
Jan 04, 2021 63.00 64.18 61.24 63.40 73,598 +0.98(+1.57%)
Dec 31, 2020 62.41 62.41 62.41 90,853 -2.16(-3.34%)
Dec 30, 2020 63.59 64.77 62.22 64.57 90,853 +2.36(+3.79%)
Dec 29, 2020 63.59 65.16 61.43 62.22 158,699 -1.77(-2.76%)
Dec 28, 2020 67.12 67.52 63.40 63.98 110,380 -2.55(-3.83%)
Dec 24, 2020 68.89 69.09 66.34 66.54 45,177 -1.77(-2.59%)
Dec 23, 2020 67.12 68.69 64.97 68.30 78,631 +0.98(+1.46%)
Dec 22, 2020 68.30 68.69 65.95 67.32 72,069 -0.59(-0.87%)
Dec 21, 2020 68.69 69.48 66.34 67.91 116,220 -1.77(-2.54%)
Dec 18, 2020 72.23 75.37 69.68 69.68 528,703 -2.94(-4.05%)
Dec 17, 2020 70.85 73.01 68.69 72.62 124,510 +1.77(+2.49%)
Dec 16, 2020 72.42 72.91 69.73 70.85 58,088 -1.57(-2.17%)
Dec 15, 2020 73.01 73.60 69.87 72.42 87,480 +0.39(+0.55%)
Dec 14, 2020 69.09 74.39 67.91 72.03 137,355 +4.51(+6.69%)
Dec 11, 2020 66.14 70.46 65.95 67.52 107,596 +0.59(+0.88%)
Dec 10, 2020 64.57 68.30 63.59 66.93 95,789 +2.75(+4.28%)
Dec 09, 2020 63.98 65.55 62.61 64.18 105,681 +0.00(+0.00%)
Dec 08, 2020 64.38 64.77 60.65 64.18 163,421 +0.20(+0.31%)
Dec 07, 2020 65.95 66.34 62.41 63.98 138,578 -1.37(-2.10%)
Dec 04, 2020 67.12 67.12 64.38 65.36 129,728 -1.18(-1.77%)
Dec 03, 2020 70.46 72.23 65.55 66.54 194,450 -4.71(-6.61%)
Dec 02, 2020 74.58 74.78 70.27 71.25 103,633 -3.34(-4.47%)
Dec 01, 2020 73.21 78.70 73.21 74.58 135,470 +1.96(+2.70%)
Nov 30, 2020 73.60 75.37 71.84 72.62 79,452 -0.20(-0.27%)
Nov 27, 2020 68.50 73.41 68.50 72.82 83,501 +3.93(+5.70%)
Nov 25, 2020 71.05 71.25 67.71 68.89 179,894 -2.75(-3.84%)
Nov 24, 2020 70.66 74.58 69.28 71.64 103,405 +1.37(+1.96%)
Nov 23, 2020 72.62 73.21 69.87 70.27 96,770 -1.37(-1.92%)
Nov 20, 2020 72.82 73.60 70.85 71.64 113,424 -1.96(-2.67%)
Nov 19, 2020 74.98 75.37 72.42 73.60 48,334 -1.18(-1.57%)
Nov 18, 2020 78.12 78.70 73.99 74.78 71,115 -2.55(-3.30%)
Nov 17, 2020 76.15 77.72 74.78 77.33 70,033 +1.18(+1.55%)
Nov 16, 2020 75.96 78.31 74.58 76.15 112,166 +1.77(+2.37%)
Nov 13, 2020 74.98 75.96 73.22 74.39 85,168 +0.20(+0.26%)
Nov 12, 2020 78.51 79.49 72.62 74.19 169,604 -5.10(-6.44%)
Nov 11, 2020 81.45 83.42 78.51 79.29 59,232 -2.16(-2.65%)
Nov 10, 2020 79.29 82.04 78.12 81.45 117,959 +3.53(+4.53%)
Nov 09, 2020 77.72 80.27 76.15 77.92 86,367 +2.94(+3.93%)
Nov 06, 2020 78.90 79.49 74.78 74.98 88,072 -4.12(-5.21%)
Nov 05, 2020 77.72 80.27 75.56 79.10 93,729 +2.55(+3.33%)
Nov 04, 2020 75.56 79.88 75.37 76.55 108,170 +0.59(+0.78%)
Nov 03, 2020 74.78 76.94 73.60 75.96 79,209 +2.55(+3.48%)
Nov 02, 2020 72.42 79.10 72.03 73.41 106,213 +0.98(+1.35%)
Oct 30, 2020 73.21 75.37 71.44 72.42 72,405 -0.59(-0.81%)
Oct 29, 2020 72.42 74.39 66.54 73.01 92,939 +0.59(+0.81%)
Oct 28, 2020 73.80 74.39 70.85 72.42 65,602 -2.94(-3.91%)
Oct 27, 2020 71.64 76.15 71.05 75.37 71,764 +3.73(+5.21%)
Oct 26, 2020 77.13 77.33 70.07 71.64 181,593 -5.69(-7.36%)
Oct 23, 2020 79.88 81.45 76.94 77.33 130,661 -2.75(-3.43%)
Oct 22, 2020 79.10 81.45 79.10 80.08 92,300 +0.79(+0.99%)
Oct 21, 2020 82.43 83.22 78.51 79.29 62,964 -1.96(-2.42%)
Oct 20, 2020 82.43 84.20 79.10 81.26 92,284 -1.18(-1.43%)
Oct 19, 2020 87.34 87.34 81.84 82.43 54,391 -3.53(-4.11%)
Oct 16, 2020 83.61 87.34 83.42 85.97 42,640 +2.16(+2.58%)
Oct 15, 2020 79.69 84.40 79.49 83.81 71,965 +3.34(+4.15%)
Oct 14, 2020 88.32 89.30 80.08 80.47 162,143 -7.65(-8.69%)
Oct 13, 2020 84.40 89.50 84.20 88.13 92,726 +2.75(+3.22%)
Oct 12, 2020 86.36 86.56 83.61 85.38 46,451 +0.00(+0.00%)
Oct 09, 2020 86.95 88.91 84.00 85.38 67,941 -0.98(-1.14%)
Oct 08, 2020 88.13 89.11 85.18 86.36 58,585 -0.98(-1.12%)
Oct 07, 2020 83.81 88.52 81.26 87.34 72,987 +5.10(+6.21%)
Oct 06, 2020 80.27 84.20 80.08 82.24 75,863 +1.96(+2.44%)
Oct 05, 2020 76.35 80.47 76.15 80.27 66,498 +4.12(+5.41%)
Oct 02, 2020 77.72 79.68 76.15 76.15 77,000 -3.34(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.