Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 103.24 106.38 103.04 103.04 114,740 +0.20(+0.19%)
Sep 29, 2021 103.63 105.20 102.45 102.85 143,036 +0.39(+0.38%)
Sep 28, 2021 110.11 113.54 101.47 102.45 307,128 -9.03(-8.10%)
Sep 27, 2021 116.00 116.58 111.09 111.48 134,199 -4.32(-3.73%)
Sep 24, 2021 118.16 119.43 114.82 115.80 105,682 -3.53(-2.96%)
Sep 23, 2021 118.94 121.59 118.16 119.33 144,041 +0.98(+0.83%)
Sep 22, 2021 115.02 119.82 114.52 118.35 206,393 +4.32(+3.79%)
Sep 21, 2021 113.64 116.19 113.18 114.03 123,899 -0.20(-0.17%)
Sep 20, 2021 109.91 117.31 109.91 114.23 207,887 -0.20(-0.17%)
Sep 17, 2021 117.96 118.55 108.34 114.43 350,976 +5.10(+4.67%)
Sep 16, 2021 105.20 109.52 104.61 109.32 199,949 +3.83(+3.63%)
Sep 15, 2021 111.68 113.25 104.81 105.50 416,613 -4.22(-3.85%)
Sep 14, 2021 123.45 123.45 109.32 109.72 316,453 -14.92(-11.97%)
Sep 13, 2021 127.77 128.75 124.63 124.63 150,688 -2.75(-2.16%)
Sep 10, 2021 129.74 130.32 126.69 127.38 160,577 -0.98(-0.76%)
Sep 09, 2021 125.22 130.32 125.03 128.36 271,308 +3.34(+2.67%)
Sep 08, 2021 125.61 127.58 123.75 125.03 145,682 -0.69(-0.55%)
Sep 07, 2021 119.53 125.81 119.53 125.71 289,852 +6.18(+5.17%)
Sep 03, 2021 119.92 121.49 117.37 119.53 132,260 -1.47(-1.22%)
Sep 02, 2021 121.10 123.55 118.94 121.00 116,911 -0.49(-0.40%)
Sep 01, 2021 121.49 121.88 116.78 121.49 217,038 +0.39(+0.32%)
Aug 31, 2021 132.29 132.38 120.12 121.10 335,511 -9.03(-6.94%)
Aug 30, 2021 123.65 133.27 123.45 130.13 377,733 +7.26(+5.91%)
Aug 27, 2021 126.59 126.59 121.10 122.87 284,551 -1.18(-0.95%)
Aug 26, 2021 120.12 125.61 120.12 124.04 465,536 +4.71(+3.95%)
Aug 25, 2021 120.90 122.47 119.04 119.33 144,762 -2.16(-1.78%)
Aug 24, 2021 121.88 123.65 118.74 121.49 187,979 +0.00(+0.00%)
Aug 23, 2021 118.94 121.88 117.76 121.49 200,477 +2.75(+2.31%)
Aug 20, 2021 112.07 119.82 111.87 118.74 232,761 +5.89(+5.22%)
Aug 19, 2021 117.37 118.06 112.66 112.86 110,457 -5.10(-4.33%)
Aug 18, 2021 116.58 119.53 114.43 117.96 111,024 +2.36(+2.04%)
Aug 17, 2021 114.82 116.19 111.09 115.60 171,526 -0.39(-0.34%)
Aug 16, 2021 121.10 121.10 115.41 116.00 199,131 -4.71(-3.90%)
Aug 13, 2021 116.78 120.90 116.19 120.71 195,630 +3.93(+3.36%)
Aug 12, 2021 116.00 117.08 114.03 116.78 146,463 +1.96(+1.71%)
Aug 11, 2021 109.72 116.19 109.72 114.82 358,902 +4.71(+4.28%)
Aug 10, 2021 107.16 111.09 105.99 110.11 152,297 +4.12(+3.89%)
Aug 09, 2021 106.58 111.29 104.81 105.99 183,619 -4.52(-4.09%)
Aug 06, 2021 110.50 111.38 107.36 110.50 111,753 -0.78(-0.71%)
Aug 05, 2021 108.73 111.87 108.14 111.29 105,301 +1.96(+1.80%)
Aug 04, 2021 106.97 111.29 106.28 109.32 198,922 +2.35(+2.20%)
Aug 03, 2021 103.83 107.56 102.65 106.97 93,067 +3.14(+3.03%)
Aug 02, 2021 101.67 105.59 100.95 103.83 68,078 +2.16(+2.12%)
Jul 30, 2021 101.08 104.42 100.49 101.67 79,540 -0.20(-0.19%)
Jul 29, 2021 103.83 105.40 101.08 101.86 82,032 -1.37(-1.33%)
Jul 28, 2021 98.72 103.83 97.35 103.24 86,749 +5.50(+5.62%)
Jul 27, 2021 103.04 104.02 93.23 97.74 277,777 -6.28(-6.04%)
Jul 26, 2021 109.91 110.11 103.92 104.02 110,379 -6.28(-5.69%)
Jul 23, 2021 109.32 110.70 107.75 110.30 70,000 +0.78(+0.72%)
Jul 22, 2021 110.11 111.87 108.93 109.52 81,124 -0.78(-0.71%)
Jul 21, 2021 108.93 110.80 108.73 110.30 78,781 +1.18(+1.08%)
Jul 20, 2021 107.36 110.11 105.99 109.13 128,975 +1.77(+1.65%)
Jul 19, 2021 104.81 109.13 104.02 107.36 116,377 +1.57(+1.48%)
Jul 16, 2021 106.97 108.54 104.81 105.79 75,666 -0.20(-0.18%)
Jul 15, 2021 107.16 108.34 103.44 105.99 120,451 -2.55(-2.35%)
Jul 14, 2021 112.07 112.86 107.95 108.54 139,724 -2.16(-1.95%)
Jul 13, 2021 110.50 111.87 108.93 110.70 85,706 +0.00(+0.00%)
Jul 12, 2021 111.48 113.64 109.72 110.70 182,812 +0.00(+0.00%)
Jul 09, 2021 110.11 110.89 107.75 110.70 121,926 +1.77(+1.62%)
Jul 08, 2021 102.26 108.93 102.06 108.93 180,262 +3.14(+2.97%)
Jul 07, 2021 105.20 106.97 103.83 105.79 105,018 +0.20(+0.19%)
Jul 06, 2021 110.11 110.50 105.00 105.59 125,634 -2.75(-2.54%)
Jul 02, 2021 109.13 109.32 107.16 108.34 85,447 -0.78(-0.72%)
Jul 01, 2021 108.14 109.13 106.38 109.13 131,191 +1.37(+1.28%)
Jun 30, 2021 106.18 109.32 105.38 107.75 151,222 +0.98(+0.92%)
Jun 29, 2021 106.18 108.14 105.79 106.77 127,691 +0.39(+0.37%)
Jun 28, 2021 106.58 107.36 104.81 106.38 150,711 +0.98(+0.93%)
Jun 25, 2021 106.97 107.56 104.32 105.40 376,707 -1.57(-1.47%)
Jun 24, 2021 107.16 108.73 106.08 106.97 166,468 +1.37(+1.30%)
Jun 23, 2021 101.67 105.79 101.67 105.59 243,763 +3.93(+3.86%)
Jun 22, 2021 104.02 105.20 100.10 101.67 214,070 -2.36(-2.26%)
Jun 21, 2021 103.63 104.61 101.28 104.02 175,344 +0.79(+0.76%)
Jun 18, 2021 102.65 105.59 101.67 103.24 352,151 -1.18(-1.13%)
Jun 17, 2021 102.26 111.09 100.88 104.42 510,688 +6.28(+6.40%)
Jun 16, 2021 98.33 99.71 94.80 98.14 131,449 -0.79(-0.79%)
Jun 15, 2021 100.29 100.49 96.96 98.92 126,382 -1.77(-1.75%)
Jun 14, 2021 102.06 103.49 99.80 100.69 165,225 -0.98(-0.96%)
Jun 11, 2021 99.51 101.86 97.35 101.67 155,512 +0.98(+0.97%)
Jun 10, 2021 99.90 101.37 98.53 100.69 197,359 +1.18(+1.18%)
Jun 09, 2021 95.39 100.10 95.03 99.51 331,438 +1.57(+1.60%)
Jun 08, 2021 85.57 98.14 85.57 97.94 508,558 +13.94(+16.59%)
Jun 07, 2021 79.10 85.08 79.10 84.00 251,570 +4.91(+6.20%)
Jun 04, 2021 79.88 79.88 78.31 79.10 127,034 +0.00(+0.00%)
Jun 03, 2021 79.10 80.08 77.22 79.10 139,142 -0.78(-0.98%)
Jun 02, 2021 83.02 84.13 79.49 79.88 179,908 -2.94(-3.55%)
Jun 01, 2021 86.36 86.36 82.43 82.83 165,369 -0.79(-0.94%)
May 28, 2021 82.63 87.34 82.47 83.61 196,872 +0.98(+1.19%)
May 27, 2021 82.04 83.22 80.27 82.63 264,743 +1.37(+1.69%)
May 26, 2021 79.49 81.47 78.12 81.26 145,494 +2.55(+3.24%)
May 25, 2021 79.69 81.06 78.51 78.70 113,327 -0.39(-0.50%)
May 24, 2021 83.02 83.42 77.92 79.10 231,091 -3.14(-3.82%)
May 21, 2021 83.22 84.00 79.49 82.24 279,915 +0.20(+0.24%)
May 20, 2021 81.45 86.36 81.06 82.04 464,699 +0.00(+0.00%)
May 19, 2021 78.51 82.63 74.78 82.04 780,559 +4.91(+6.36%)
May 18, 2021 82.83 88.32 75.56 77.13 4,863,838 +13.15(+20.55%)
May 17, 2021 63.98 65.95 63.20 63.98 93,531 +0.59(+0.93%)
May 14, 2021 59.86 63.40 59.37 63.40 115,955 +3.93(+6.60%)
May 13, 2021 60.26 61.83 57.31 59.47 94,608 +0.00(+0.00%)
May 12, 2021 59.86 62.81 59.27 59.47 114,030 -1.37(-2.26%)
May 11, 2021 56.72 61.24 56.33 60.84 78,773 +1.77(+2.99%)
May 10, 2021 59.86 61.23 58.69 59.08 106,327 -1.18(-1.95%)
May 07, 2021 56.13 60.45 55.94 60.26 116,196 +4.91(+8.87%)
May 06, 2021 55.35 57.90 53.58 55.35 127,514 -2.45(-4.24%)
May 05, 2021 58.10 60.26 57.31 57.80 143,046 -0.29(-0.51%)
May 04, 2021 59.27 60.26 56.92 58.10 132,294 -1.77(-2.95%)
May 03, 2021 60.84 61.63 59.47 59.86 102,275 -0.79(-1.29%)
Apr 30, 2021 60.26 61.83 60.06 60.65 91,954 +0.00(+0.00%)
Apr 29, 2021 62.61 62.61 60.26 60.65 71,863 -1.18(-1.90%)
Apr 28, 2021 60.84 62.61 59.08 61.83 84,543 +0.59(+0.96%)
Apr 27, 2021 61.83 62.81 60.06 61.24 115,889 -0.39(-0.64%)
Apr 26, 2021 60.84 63.59 59.47 61.63 182,998 +1.77(+2.95%)
Apr 23, 2021 57.11 60.06 55.91 59.86 155,010 +2.55(+4.45%)
Apr 22, 2021 57.51 58.49 55.15 57.31 190,170 +0.00(+0.00%)
Apr 21, 2021 52.40 57.31 51.42 57.31 241,519 +4.91(+9.36%)
Apr 20, 2021 50.25 52.99 49.07 52.40 144,513 +2.16(+4.30%)
Apr 19, 2021 51.62 52.21 49.85 50.25 120,387 -1.18(-2.29%)
Apr 16, 2021 52.01 52.21 50.05 51.42 146,710 -0.79(-1.50%)
Apr 15, 2021 52.99 53.97 51.62 52.21 149,647 -0.59(-1.12%)
Apr 14, 2021 53.58 57.11 52.21 52.80 310,871 -0.39(-0.74%)
Apr 13, 2021 53.39 53.78 50.25 53.19 261,247 +0.79(+1.50%)
Apr 12, 2021 55.35 55.35 51.23 52.40 196,939 -2.26(-4.13%)
Apr 09, 2021 54.76 55.54 53.78 54.66 112,451 -0.10(-0.18%)
Apr 08, 2021 55.94 56.53 54.56 54.76 114,988 -0.20(-0.36%)
Apr 07, 2021 57.11 57.70 54.76 54.96 105,252 -1.77(-3.11%)
Apr 06, 2021 60.06 60.84 56.53 56.72 165,324 -2.94(-4.93%)
Apr 05, 2021 59.47 61.43 56.92 59.67 193,718 +3.34(+5.92%)
Apr 01, 2021 54.17 57.72 53.78 56.33 166,193 +2.94(+5.51%)
Mar 31, 2021 53.58 55.35 52.99 53.39 209,465 +0.39(+0.74%)
Mar 30, 2021 52.40 54.37 50.64 52.99 201,008 +0.20(+0.37%)
Mar 29, 2021 56.53 56.53 52.60 52.80 142,367 -3.14(-5.61%)
Mar 26, 2021 56.53 56.72 53.58 55.94 202,373 +0.59(+1.06%)
Mar 25, 2021 54.56 58.49 51.62 55.35 349,772 +0.98(+1.81%)
Mar 24, 2021 59.67 59.86 53.78 54.37 371,313 -4.51(-7.67%)
Mar 23, 2021 62.22 62.61 58.29 58.88 283,095 -3.73(-5.96%)
Mar 22, 2021 62.02 64.18 61.63 62.61 167,970 +1.77(+2.90%)
Mar 19, 2021 62.61 63.00 60.84 60.84 372,199 -0.59(-0.96%)
Mar 18, 2021 62.61 67.52 61.24 61.43 324,857 -1.96(-3.10%)
Mar 17, 2021 62.41 64.18 61.04 63.40 168,870 +0.39(+0.62%)
Mar 16, 2021 69.09 69.09 61.83 63.00 278,505 -3.73(-5.59%)
Mar 15, 2021 67.12 68.11 64.97 66.73 185,834 +1.77(+2.72%)
Mar 12, 2021 65.36 65.75 62.61 64.97 273,881 -0.78(-1.19%)
Mar 11, 2021 63.59 67.12 63.20 65.75 188,416 +3.73(+6.01%)
Mar 10, 2021 65.36 66.93 61.63 62.02 157,844 -1.96(-3.07%)
Mar 09, 2021 61.63 64.77 61.63 63.98 135,137 +3.34(+5.50%)
Mar 08, 2021 63.79 64.57 60.26 60.65 140,802 -2.16(-3.44%)
Mar 05, 2021 63.98 65.75 57.61 62.81 252,401 +0.79(+1.27%)
Mar 04, 2021 65.95 67.71 60.26 62.02 236,408 -4.51(-6.78%)
Mar 03, 2021 71.25 72.23 66.54 66.54 180,951 -5.30(-7.38%)
Mar 02, 2021 78.12 79.10 71.05 71.84 273,295 -5.89(-7.58%)
Mar 01, 2021 79.88 80.86 77.33 77.72 113,095 -0.79(-1.00%)
Feb 26, 2021 80.67 81.45 77.92 78.51 95,077 -1.77(-2.20%)
Feb 25, 2021 82.04 84.00 79.88 80.27 99,002 -1.77(-2.15%)
Feb 24, 2021 81.84 83.61 80.86 82.04 100,184 +0.00(+0.00%)
Feb 23, 2021 83.02 85.97 81.06 82.04 130,095 -2.94(-3.46%)
Feb 22, 2021 85.97 87.54 83.02 84.99 103,255 -2.94(-3.35%)
Feb 19, 2021 86.36 90.28 86.16 87.93 106,113 +1.18(+1.36%)
Feb 18, 2021 89.30 90.68 86.36 86.75 94,465 -3.34(-3.70%)
Feb 17, 2021 88.52 90.68 86.56 90.09 98,862 -0.20(-0.22%)
Feb 16, 2021 93.03 93.03 87.73 90.28 123,680 -0.79(-0.86%)
Feb 12, 2021 91.85 93.03 87.93 91.07 127,731 -1.37(-1.49%)
Feb 11, 2021 101.28 101.67 92.25 92.44 188,786 -8.44(-8.37%)
Feb 10, 2021 103.63 105.38 96.96 100.88 198,804 -1.96(-1.91%)
Feb 09, 2021 105.40 105.99 99.12 102.85 196,740 -0.20(-0.19%)
Feb 08, 2021 101.67 105.99 98.72 103.04 185,203 +1.37(+1.35%)
Feb 05, 2021 98.72 102.06 91.07 101.67 386,267 -0.39(-0.39%)
Feb 04, 2021 95.39 116.78 87.54 102.06 1,125,464 +15.70(+18.18%)
Feb 03, 2021 82.63 88.13 82.63 86.36 173,556 +3.34(+4.02%)
Feb 02, 2021 77.92 88.32 77.72 83.02 279,006 +5.50(+7.09%)
Feb 01, 2021 73.80 78.51 71.05 77.53 184,348 +5.30(+7.34%)
Jan 29, 2021 73.60 74.88 70.85 72.23 98,975 +0.20(+0.27%)
Jan 28, 2021 73.99 77.92 71.84 72.03 108,964 -1.57(-2.13%)
Jan 27, 2021 72.23 79.29 68.89 73.60 219,212 +0.98(+1.35%)
Jan 26, 2021 76.94 79.69 71.44 72.62 155,167 -3.93(-5.13%)
Jan 25, 2021 67.91 77.13 66.93 76.55 247,750 +9.03(+13.37%)
Jan 22, 2021 66.14 67.91 65.16 67.52 66,989 +0.39(+0.58%)
Jan 21, 2021 71.25 71.84 65.75 67.12 103,629 -2.75(-3.93%)
Jan 20, 2021 69.68 72.23 68.69 69.87 89,717 +0.98(+1.42%)
Jan 19, 2021 66.14 69.48 65.16 68.89 95,089 +3.14(+4.78%)
Jan 15, 2021 68.30 70.66 65.55 65.75 104,085 -1.37(-2.05%)
Jan 14, 2021 62.81 67.52 62.41 67.12 130,699 +4.51(+7.21%)
Jan 13, 2021 63.59 63.98 62.02 62.61 77,880 -0.98(-1.54%)
Jan 12, 2021 63.40 64.97 63.00 63.59 64,117 +0.20(+0.31%)
Jan 11, 2021 63.59 65.16 62.02 63.40 87,720 -0.39(-0.62%)
Jan 08, 2021 65.55 65.55 62.61 63.79 88,235 -1.96(-2.99%)
Jan 07, 2021 64.77 67.32 64.18 65.75 82,059 +0.98(+1.52%)
Jan 06, 2021 63.79 65.95 62.61 64.77 85,104 +1.57(+2.48%)
Jan 05, 2021 63.59 64.18 62.22 63.20 62,434 -0.20(-0.31%)
Jan 04, 2021 63.00 64.18 61.24 63.40 73,598 +0.98(+1.57%)
Dec 31, 2020 62.41 62.41 62.41 90,853 -2.16(-3.34%)
Dec 30, 2020 63.59 64.77 62.22 64.57 90,853 +2.36(+3.79%)
Dec 29, 2020 63.59 65.16 61.43 62.22 158,699 -1.77(-2.76%)
Dec 28, 2020 67.12 67.52 63.40 63.98 110,380 -2.55(-3.83%)
Dec 24, 2020 68.89 69.09 66.34 66.54 45,177 -1.77(-2.59%)
Dec 23, 2020 67.12 68.69 64.97 68.30 78,631 +0.98(+1.46%)
Dec 22, 2020 68.30 68.69 65.95 67.32 72,069 -0.59(-0.87%)
Dec 21, 2020 68.69 69.48 66.34 67.91 116,220 -1.77(-2.54%)
Dec 18, 2020 72.23 75.37 69.68 69.68 528,703 -2.94(-4.05%)
Dec 17, 2020 70.85 73.01 68.69 72.62 124,510 +1.77(+2.49%)
Dec 16, 2020 72.42 72.91 69.73 70.85 58,088 -1.57(-2.17%)
Dec 15, 2020 73.01 73.60 69.87 72.42 87,480 +0.39(+0.55%)
Dec 14, 2020 69.09 74.39 67.91 72.03 137,355 +4.51(+6.69%)
Dec 11, 2020 66.14 70.46 65.95 67.52 107,596 +0.59(+0.88%)
Dec 10, 2020 64.57 68.30 63.59 66.93 95,789 +2.75(+4.28%)
Dec 09, 2020 63.98 65.55 62.61 64.18 105,681 +0.00(+0.00%)
Dec 08, 2020 64.38 64.77 60.65 64.18 163,421 +0.20(+0.31%)
Dec 07, 2020 65.95 66.34 62.41 63.98 138,578 -1.37(-2.10%)
Dec 04, 2020 67.12 67.12 64.38 65.36 129,728 -1.18(-1.77%)
Dec 03, 2020 70.46 72.23 65.55 66.54 194,450 -4.71(-6.61%)
Dec 02, 2020 74.58 74.78 70.27 71.25 103,633 -3.34(-4.47%)
Dec 01, 2020 73.21 78.70 73.21 74.58 135,470 +1.96(+2.70%)
Nov 30, 2020 73.60 75.37 71.84 72.62 79,452 -0.20(-0.27%)
Nov 27, 2020 68.50 73.41 68.50 72.82 83,501 +3.93(+5.70%)
Nov 25, 2020 71.05 71.25 67.71 68.89 179,894 -2.75(-3.84%)
Nov 24, 2020 70.66 74.58 69.28 71.64 103,405 +1.37(+1.96%)
Nov 23, 2020 72.62 73.21 69.87 70.27 96,770 -1.37(-1.92%)
Nov 20, 2020 72.82 73.60 70.85 71.64 113,424 -1.96(-2.67%)
Nov 19, 2020 74.98 75.37 72.42 73.60 48,334 -1.18(-1.57%)
Nov 18, 2020 78.12 78.70 73.99 74.78 71,115 -2.55(-3.30%)
Nov 17, 2020 76.15 77.72 74.78 77.33 70,033 +1.18(+1.55%)
Nov 16, 2020 75.96 78.31 74.58 76.15 112,166 +1.77(+2.37%)
Nov 13, 2020 74.98 75.96 73.22 74.39 85,168 +0.20(+0.26%)
Nov 12, 2020 78.51 79.49 72.62 74.19 169,604 -5.10(-6.44%)
Nov 11, 2020 81.45 83.42 78.51 79.29 59,232 -2.16(-2.65%)
Nov 10, 2020 79.29 82.04 78.12 81.45 117,959 +3.53(+4.53%)
Nov 09, 2020 77.72 80.27 76.15 77.92 86,367 +2.94(+3.93%)
Nov 06, 2020 78.90 79.49 74.78 74.98 88,072 -4.12(-5.21%)
Nov 05, 2020 77.72 80.27 75.56 79.10 93,729 +2.55(+3.33%)
Nov 04, 2020 75.56 79.88 75.37 76.55 108,170 +0.59(+0.78%)
Nov 03, 2020 74.78 76.94 73.60 75.96 79,209 +2.55(+3.48%)
Nov 02, 2020 72.42 79.10 72.03 73.41 106,213 +0.98(+1.35%)
Oct 30, 2020 73.21 75.37 71.44 72.42 72,405 -0.59(-0.81%)
Oct 29, 2020 72.42 74.39 66.54 73.01 92,939 +0.59(+0.81%)
Oct 28, 2020 73.80 74.39 70.85 72.42 65,602 -2.94(-3.91%)
Oct 27, 2020 71.64 76.15 71.05 75.37 71,764 +3.73(+5.21%)
Oct 26, 2020 77.13 77.33 70.07 71.64 181,593 -5.69(-7.36%)
Oct 23, 2020 79.88 81.45 76.94 77.33 130,661 -2.75(-3.43%)
Oct 22, 2020 79.10 81.45 79.10 80.08 92,300 +0.79(+0.99%)
Oct 21, 2020 82.43 83.22 78.51 79.29 62,964 -1.96(-2.42%)
Oct 20, 2020 82.43 84.20 79.10 81.26 92,284 -1.18(-1.43%)
Oct 19, 2020 87.34 87.34 81.84 82.43 54,391 -3.53(-4.11%)
Oct 16, 2020 83.61 87.34 83.42 85.97 42,640 +2.16(+2.58%)
Oct 15, 2020 79.69 84.40 79.49 83.81 71,965 +3.34(+4.15%)
Oct 14, 2020 88.32 89.30 80.08 80.47 162,143 -7.65(-8.69%)
Oct 13, 2020 84.40 89.50 84.20 88.13 92,726 +2.75(+3.22%)
Oct 12, 2020 86.36 86.56 83.61 85.38 46,451 +0.00(+0.00%)
Oct 09, 2020 86.95 88.91 84.00 85.38 67,941 -0.98(-1.14%)
Oct 08, 2020 88.13 89.11 85.18 86.36 58,585 -0.98(-1.12%)
Oct 07, 2020 83.81 88.52 81.26 87.34 72,987 +5.10(+6.21%)
Oct 06, 2020 80.27 84.20 80.08 82.24 75,863 +1.96(+2.44%)
Oct 05, 2020 76.35 80.47 76.15 80.27 66,498 +4.12(+5.41%)
Oct 02, 2020 77.72 79.68 76.15 76.15 77,000 -3.34(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.